Mobile TeleSystems Public Joint Stock Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-11-25	29.010	29.010	29.010	29.010	29.010
2022-11-24	29.010	29.010	29.010	29.010	29.010
2022-11-23	29.010	29.010	29.010	29.010	29.010
2022-11-22	29.010	29.010	29.010	29.010	29.010
2022-11-21	29.010	29.010	29.010	29.010	29.010
2022-11-18	29.010	29.010	29.010	29.010	29.010
2022-11-17	29.010	29.010	29.010	29.010	29.010
2022-11-16	29.010	29.010	29.010	29.010	29.010
2022-11-14	29.010	29.010	29.010	29.010	29.010
2022-11-11	29.010	29.010	29.010	29.010	29.010
2022-11-10	29.010	29.010	29.010	29.010	29.010
2022-11-09	29.010	29.010	29.010	29.010	29.010
2022-11-08	29.010	29.010	29.010	29.010	29.010
2022-11-07	29.010	29.010	29.010	29.010	29.010
2022-11-04	29.010	29.010	29.010	29.010	29.010
2022-11-03	29.010	29.010	29.010	29.010	29.010
2022-11-01	29.010	29.010	29.010	29.010	29.010
2022-10-31	29.010	29.010	29.010	29.010	29.010
2022-10-28	29.010	29.010	29.010	29.010	29.010
2022-10-27	29.010	29.010	29.010	29.010	29.010
2022-10-26	29.010	29.010	29.010	29.010	29.010
2022-10-25	29.010	29.010	29.010	29.010	29.010
2022-10-24	29.010	29.010	29.010	29.010	29.010
2022-10-21	29.010	29.010	29.010	29.010	29.010
2022-10-20	29.010	29.010	29.010	29.010	29.010
2022-10-19	29.010	29.010	29.010	29.010	29.010
2022-10-18	29.010	29.010	29.010	29.010	29.010
2022-10-17	29.010	29.010	29.010	29.010	29.010
2022-10-14	29.010	29.010	29.010	29.010	29.010
2022-10-13	29.010	29.010	29.010	29.010	29.010
2022-10-11	29.010	29.010	29.010	29.010	29.010
2022-10-10	29.010	29.010	29.010	29.010	29.010
2022-10-07	29.010	29.010	29.010	29.010	29.010
2022-10-06	29.010	29.010	29.010	29.010	29.010
2022-10-05	29.010	29.010	29.010	29.010	29.010
2022-10-04	29.010	29.010	29.010	29.010	29.010
2022-10-03	29.010	29.010	29.010	29.010	29.010
2022-09-30	29.010	29.010	29.010	29.010	29.010
2022-09-29	29.010	29.010	29.010	29.010	29.010
2022-09-28	29.010	29.010	29.010	29.010	29.010
2022-09-27	29.010	29.010	29.010	29.010	29.010
2022-09-26	29.010	29.010	29.010	29.010	29.010
2022-09-23	29.010	29.010	29.010	29.010	29.010
2022-09-22	29.010	29.010	29.010	29.010	29.010
2022-09-21	29.010	29.010	29.010	29.010	29.010
2022-09-20	29.010	29.010	29.010	29.010	29.010
2022-09-19	29.010	29.010	29.010	29.010	29.010
2022-09-16	29.010	29.010	29.010	29.010	29.010
2022-09-15	29.010	29.010	29.010	29.010	29.010
2022-09-14	29.010	29.010	29.010	29.010	29.010
2022-09-13	29.010	29.010	29.010	29.010	29.010
2022-09-12	29.010	29.010	29.010	29.010	29.010
2022-09-09	29.010	29.010	29.010	29.010	29.010
2022-09-08	29.010	29.010	29.010	29.010	29.010
2022-09-06	29.010	29.010	29.010	29.010	29.010
2022-09-05	29.010	29.010	29.010	29.010	29.010
2022-09-02	29.010	29.010	29.010	29.010	29.010
2022-09-01	29.010	29.010	29.010	29.010	29.010
2022-08-31	29.010	29.010	29.010	29.010	29.010
2022-08-30	29.010	29.010	29.010	29.010	29.010

← NewerPage 17 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-10-08	1.6740 RUB
2021-07-07	3.6874 RUB

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.