Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.73▲ 2.27%

← M1BT34.SA stock page

Mobile TeleSystems Public Joint Stock Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	29.010	29.010	29.010	29.010	29.010	0
2026-10-14	29.010	29.010	29.010	29.010	29.010	0
2026-10-13	29.010	29.010	29.010	29.010	29.010	0
2026-10-12	29.010	29.010	29.010	29.010	29.010	0
2026-10-08	29.010	29.010	29.010	29.010	29.010	0
2026-10-07	29.010	29.010	29.010	29.010	29.010	0
2026-10-06	29.010	29.010	29.010	29.010	29.010	0
2026-10-05	29.010	29.010	29.010	29.010	29.010	0
2026-10-04	29.010	29.010	29.010	29.010	29.010	0
2026-10-01	29.010	29.010	29.010	29.010	29.010	0
2026-09-30	29.010	29.010	29.010	29.010	29.010	0
2026-09-28	29.010	29.010	29.010	29.010	29.010	0
2026-09-27	29.010	29.010	29.010	29.010	29.010	0
2026-09-24	29.010	29.010	29.010	29.010	29.010	0
2026-09-23	29.010	29.010	29.010	29.010	29.010	0
2026-09-22	29.010	29.010	29.010	29.010	29.010	0

Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-10-08	1.6740 RUB
2021-07-07	3.6874 RUB

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.