Lavvi Empreendimentos Imobiliários S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.480 | 15.900 | 15.040 | 15.900 | 15.900 | 1,547,600 |
| 2026-10-16 | 14.530 | 14.900 | 14.370 | 14.540 | 14.540 | 967,600 |
| 2026-10-15 | 15.030 | 15.030 | 14.320 | 14.490 | 14.490 | 1,146,000 |
| 2026-10-14 | 15.480 | 15.510 | 14.440 | 15.100 | 15.100 | 1,396,900 |
| 2026-10-13 | 16.000 | 16.060 | 15.470 | 15.650 | 15.650 | 2,125,300 |
| 2026-10-09 | 14.800 | 16.200 | 14.700 | 16.100 | 16.100 | 3,242,100 |
| 2026-10-08 | 13.820 | 14.680 | 13.670 | 14.680 | 14.680 | 2,573,500 |
| 2026-10-07 | 13.420 | 13.930 | 13.420 | 13.840 | 13.840 | 2,973,200 |
| 2026-10-06 | 12.920 | 13.720 | 12.920 | 13.460 | 13.460 | 1,218,200 |
| 2026-10-05 | 12.950 | 14.150 | 12.440 | 12.940 | 12.940 | 2,335,600 |
| 2026-10-02 | 11.030 | 11.510 | 10.920 | 11.510 | 11.510 | 882,300 |
| 2026-10-01 | 10.930 | 11.170 | 10.770 | 10.970 | 10.970 | 569,500 |
| 2026-09-30 | 10.350 | 11.130 | 10.350 | 10.930 | 10.930 | 1,216,300 |
| 2026-09-29 | 10.070 | 10.350 | 9.950 | 10.340 | 10.340 | 482,400 |
| 2026-09-28 | 10.380 | 10.400 | 10.030 | 10.070 | 10.070 | 515,700 |
| 2026-09-25 | 10.420 | 10.600 | 10.310 | 10.380 | 10.380 | 548,300 |
| 2026-09-24 | 10.580 | 10.630 | 10.340 | 10.390 | 10.390 | 337,100 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-02 | 1.0234 BRL |
| 2025-11-25 | 0.7675 BRL |
| 2025-11-13 | 0.6380 BRL |
| 2025-08-14 | 0.1443 BRL |
| 2025-05-15 | 0.1056 BRL |
| 2025-02-10 | 0.4093 BRL |
| 2024-11-14 | 0.4124 BRL |
| 2024-08-15 | 0.0803 BRL |
| 2024-05-16 | 0.0851 BRL |
| 2024-03-14 | 0.1071 BRL |
| 2023-12-13 | 0.3070 BRL |
| 2023-11-16 | 0.0590 BRL |
| 2023-08-15 | 0.0840 BRL |
| 2023-05-16 | 0.0311 BRL |
| 2023-03-14 | 0.1791 BRL |
| 2022-08-30 | 0.3070 BRL |
| 2022-04-26 | 0.2086 BRL |
| 2021-10-18 | 0.5764 BRL |
| 2021-04-27 | 0.1035 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.