KB Financial Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 113.19 | 113.52 | 113.19 | 113.52 | 110.85 | 3 |
| 2025-11-04 | 111.21 | 113.63 | 111.21 | 113.19 | 110.53 | 71 |
| 2025-11-03 | 112.75 | 112.75 | 108.35 | 110.33 | 107.73 | 238 |
| 2025-10-31 | 109.58 | 109.58 | 109.58 | 109.58 | 107.00 | 1 |
| 2025-10-30 | 109.67 | 109.67 | 109.67 | 109.67 | 107.09 | 0 |
| 2025-10-29 | 109.67 | 109.67 | 109.67 | 109.67 | 107.09 | 0 |
| 2025-10-28 | 109.67 | 109.67 | 109.67 | 109.67 | 107.09 | 0 |
| 2025-10-27 | 110.88 | 110.88 | 109.67 | 109.67 | 107.09 | 58 |
| 2025-10-24 | 109.78 | 109.78 | 109.78 | 109.78 | 107.20 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.8120 BRL |
| 2026-05-06 | 0.7173 BRL |
| 2026-02-25 | 1.0374 BRL |
| 2025-11-12 | 0.6323 BRL |
| 2025-08-07 | 0.6707 BRL |
| 2025-05-08 | 0.7047 BRL |
| 2025-02-26 | 0.5959 BRL |
| 2024-09-26 | 0.6131 BRL |
| 2024-06-26 | 0.5834 BRL |
| 2024-04-30 | 0.5449 BRL |
| 2024-02-27 | 1.1026 BRL |
| 2023-09-28 | 0.3455 BRL |
| 2023-06-28 | 0.4827 BRL |
| 2023-03-29 | 0.4763 BRL |
| 2022-12-28 | 1.3607 BRL |
| 2022-09-28 | 0.4854 BRL |
| 2022-06-28 | 0.4914 BRL |
| 2022-03-29 | 0.4936 BRL |
| 2021-12-29 | 2.0988 BRL |
| 2021-06-28 | 0.8603 BRL |
| 2020-12-29 | 2.1703 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.