KB Financial Group Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	144.62	144.62	144.62	144.62	144.62	11
2026-10-22	147.52	147.52	146.40	146.40	146.40	12
2026-10-21	150.69	150.90	150.69	150.90	150.90	27
2026-10-20	150.81	150.81	150.81	150.81	150.81	2
2026-10-19	151.62	151.62	151.62	151.62	151.62	12
2026-10-15	147.30	147.30	147.30	147.30	147.30	85
2026-10-14	147.30	147.30	147.30	147.30	147.30	49
2026-10-13	152.10	152.10	152.10	152.10	152.10	0
2026-10-12	152.10	152.10	152.10	152.10	152.10	0
2026-10-09	152.10	152.10	152.10	152.10	152.10	60
2026-10-08	152.56	152.56	152.32	152.32	152.32	25
2026-10-07	155.52	155.52	155.52	155.52	155.52	4
2026-10-06	155.52	155.52	155.52	155.52	155.52	7
2026-10-05	155.52	155.52	155.52	155.52	155.52	3
2026-10-02	161.92	161.92	161.92	161.92	161.92	13
2026-10-01	155.68	157.92	154.88	157.92	157.92	68
2026-09-30	161.10	161.10	161.10	161.10	161.10	31
2026-09-29	166.88	166.88	166.88	166.88	166.88	0
2026-09-28	189.77	189.77	165.76	166.88	166.88	20
2026-09-25	165.28	165.28	165.02	165.02	165.02	16
2026-09-24	162.57	162.57	162.57	162.57	162.57	0
2026-09-23	162.57	162.57	162.57	162.57	162.57	3

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.