JBS N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 71.840 | 72.590 | 71.600 | 72.260 | 67.856 | 840,934 |
| 2025-11-03 | 71.580 | 72.200 | 70.910 | 71.850 | 67.471 | 1,129,091 |
| 2025-10-31 | 70.300 | 71.490 | 69.810 | 71.490 | 67.133 | 1,779,870 |
| 2025-10-30 | 70.010 | 71.280 | 69.240 | 70.630 | 66.326 | 2,034,818 |
| 2025-10-29 | 70.450 | 71.000 | 69.060 | 69.750 | 65.499 | 1,377,162 |
| 2025-10-28 | 69.110 | 71.780 | 68.820 | 70.600 | 66.297 | 1,442,100 |
| 2025-10-27 | 68.350 | 69.960 | 68.350 | 69.110 | 64.898 | 909,038 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 4.2927 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.