Trane Technologies plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	1,168.94	1,168.94	1,168.94	1,168.94	57.941	0
2025-08-07	1,168.94	1,168.94	1,168.94	1,168.94	57.941	0
2025-08-06	1,168.94	1,168.94	1,168.94	1,168.94	57.941	2,000
2025-08-05	1,182.36	1,184.51	1,182.36	1,184.51	58.712	4,000
2025-08-04	1,232.71	1,232.71	1,232.71	1,232.71	61.101	0
2025-08-01	1,232.71	1,232.71	1,232.71	1,232.71	61.101	0
2025-07-31	1,232.71	1,232.71	1,232.71	1,232.71	61.101	2,000
2025-07-30	1,203.26	1,203.26	1,203.26	1,203.26	59.642	6,000
2025-07-29	1,307.13	1,307.13	1,307.13	1,307.13	64.790	6,000
2025-07-28	1,253.75	1,253.75	1,253.75	1,253.75	62.144	0
2025-07-25	1,253.75	1,253.75	1,253.75	1,253.75	62.144	0
2025-07-24	1,253.75	1,253.75	1,253.75	1,253.75	62.144	0
2025-07-23	1,253.75	1,253.75	1,253.75	1,253.75	62.144	0
2025-07-22	1,253.75	1,253.75	1,253.75	1,253.75	62.144	0
2025-07-21	1,253.75	1,253.75	1,253.75	1,253.75	62.144	0
2025-07-18	1,247.95	1,253.75	1,247.95	1,253.75	62.144	400
2025-07-17	1,185.53	1,185.53	1,185.53	1,185.53	58.763	0
2025-07-16	1,185.53	1,185.53	1,185.53	1,185.53	58.763	0
2025-07-15	1,185.53	1,185.53	1,185.53	1,185.53	58.763	0
2025-07-14	1,185.53	1,185.53	1,185.53	1,185.53	58.763	0
2025-07-11	1,185.53	1,185.53	1,185.53	1,185.53	58.763	0
2025-07-10	1,185.53	1,185.53	1,185.53	1,185.53	58.763	0
2025-07-09	1,185.53	1,185.53	1,185.53	1,185.53	58.763	480
2025-07-08	1,197.77	1,197.77	1,197.77	1,197.77	59.370	0
2025-07-07	1,197.77	1,197.77	1,197.77	1,197.77	59.370	0
2025-07-04	1,197.77	1,197.77	1,197.77	1,197.77	59.370	0
2025-07-03	1,197.77	1,197.77	1,197.77	1,197.77	59.370	0
2025-07-02	1,197.77	1,197.77	1,197.77	1,197.77	59.370	0
2025-07-01	1,197.77	1,197.77	1,197.77	1,197.77	59.370	0
2025-06-30	1,197.77	1,197.77	1,197.77	1,197.77	59.370	0
2025-06-27	1,197.77	1,197.77	1,197.77	1,197.77	59.370	0
2025-06-26	1,197.77	1,197.77	1,197.77	1,197.77	59.370	0
2025-06-25	1,197.77	1,197.77	1,197.77	1,197.77	59.370	0
2025-06-24	1,197.77	1,197.77	1,197.77	1,197.77	59.370	0
2025-06-23	1,197.77	1,197.77	1,197.77	1,197.77	59.370	0
2025-06-20	1,197.77	1,197.77	1,197.77	1,197.77	59.370	0
2025-06-18	1,197.77	1,197.77	1,197.77	1,197.77	59.370	0
2025-06-17	1,197.77	1,197.77	1,197.77	1,197.77	59.370	0
2025-06-16	1,197.77	1,197.77	1,197.77	1,197.77	59.370	0
2025-06-13	1,197.77	1,197.77	1,197.77	1,197.77	59.370	0
2025-06-12	1,197.77	1,197.77	1,197.77	1,197.77	59.370	0
2025-06-11	1,197.77	1,197.77	1,197.77	1,197.77	59.370	0
2025-06-10	1,197.77	1,197.77	1,197.77	1,197.77	59.370	0
2025-06-09	1,197.77	1,197.77	1,197.77	1,197.77	59.370	80
2025-06-06	1,197.78	1,197.78	1,197.77	1,197.77	59.370	2,000
2025-06-05	1,225.84	1,225.84	1,225.84	1,225.84	60.761	0
2025-06-04	1,225.84	1,225.84	1,225.84	1,225.84	60.666	0
2025-06-03	1,225.84	1,225.84	1,225.84	1,225.84	60.666	0
2025-06-02	1,225.84	1,225.84	1,225.84	1,225.84	60.666	0
2025-05-30	1,225.84	1,225.84	1,225.84	1,225.84	60.666	400
2025-05-29	1,196.27	1,196.27	1,196.27	1,196.27	59.202	0
2025-05-28	1,196.27	1,196.27	1,196.27	1,196.27	59.202	0
2025-05-27	1,196.27	1,196.27	1,196.27	1,196.27	59.202	0
2025-05-26	1,196.27	1,196.27	1,196.27	1,196.27	59.202	0
2025-05-23	1,196.27	1,196.27	1,196.27	1,196.27	59.202	12,000
2025-05-22	1,188.00	1,195.20	1,188.00	1,191.60	58.971	200
2025-05-21	1,213.90	1,213.90	1,213.90	1,213.90	60.075	0
2025-05-20	1,213.90	1,213.90	1,213.90	1,213.90	60.075	0
2025-05-19	1,213.90	1,213.90	1,213.90	1,213.90	60.075	40
2025-05-16	1,180.56	1,180.56	1,180.56	1,180.56	58.425	0

← NewerPage 6 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.1025 EUR
2026-06-03	2.0454 EUR
2026-03-05	2.0318 EUR
2025-12-04	1.9164 EUR
2025-09-04	1.8754 EUR
2025-06-05	1.9214 EUR
2025-03-06	2.0108 EUR
2024-12-05	1.9554 EUR
2024-09-05	1.7172 EUR
2024-06-06	1.7604 EUR
2024-02-29	1.5916 EUR
2023-11-30	1.3756 EUR
2023-08-31	1.4252 EUR
2023-03-02	1.9006 EUR
2022-12-01	1.8008 EUR
2022-09-01	1.7410 EUR
2022-06-02	1.7800 EUR
2022-03-03	1.5738 EUR
2021-12-02	1.6748 EUR
2021-09-02	1.5896 EUR
2021-06-02	1.4764 EUR
2021-03-04	1.6766 EUR
2020-12-03	1.4112 EUR
2020-09-03	1.3072 EUR
2020-06-04	1.4216 EUR
2020-03-12	1.1250 EUR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.