Trane Technologies plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	55.410	56.170	55.410	55.830	55.830	250
2026-10-21	58.380	59.340	58.310	58.980	58.980	234
2026-10-20	57.660	57.900	57.480	57.660	57.660	124
2026-10-19	58.680	58.680	58.630	58.630	58.630	185
2026-10-15	59.160	59.160	59.160	59.160	59.160	0
2026-10-14	59.160	59.160	58.680	59.160	59.160	185
2026-10-13	59.340	59.340	59.340	59.340	59.340	0
2026-10-09	59.340	59.340	59.340	59.340	59.340	0
2026-10-08	58.830	59.690	58.370	59.340	59.340	11,689
2026-10-07	59.280	59.280	59.280	59.280	59.280	2
2026-10-06	59.490	59.490	59.280	59.280	59.280	2
2026-10-05	58.440	58.980	58.440	58.980	58.980	66
2026-10-02	59.760	60.660	59.760	60.660	60.660	185
2026-10-01	59.660	59.660	59.660	59.660	59.660	14
2026-09-30	59.270	59.270	58.910	59.080	59.080	104
2026-09-29	59.100	59.100	59.100	59.100	59.100	31
2026-09-28	59.150	59.150	59.150	59.150	59.150	0
2026-09-25	58.680	59.210	58.680	59.150	59.150	363
2026-09-24	56.930	57.410	56.860	57.060	57.060	130
2026-09-23	56.210	56.910	56.210	56.690	56.690	1,024

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.