ICICI Bank Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	114.08	114.08	114.08	114.08	110.90	0
2022-12-19	114.08	114.08	114.08	114.08	110.90	0
2022-12-16	114.08	114.08	114.08	114.08	110.90	0
2022-12-15	114.08	114.08	114.08	114.08	110.90	0
2022-12-14	114.08	114.08	114.08	114.08	110.90	0
2022-12-13	114.08	114.08	114.08	114.08	110.90	0
2022-12-12	114.08	114.08	114.08	114.08	110.90	0
2022-12-09	114.08	114.08	114.08	114.08	110.90	0
2022-12-08	114.08	114.08	114.08	114.08	110.90	0
2022-12-07	114.08	114.08	114.08	114.08	110.90	0
2022-12-06	114.08	114.08	114.08	114.08	110.90	0
2022-12-05	114.08	114.08	114.08	114.08	110.90	0
2022-12-02	114.08	114.08	114.08	114.08	110.90	0
2022-12-01	114.08	114.08	114.08	114.08	110.90	0
2022-11-30	114.08	114.08	114.08	114.08	110.90	0
2022-11-29	114.08	114.08	114.08	114.08	110.90	0
2022-11-28	114.08	114.08	114.08	114.08	110.90	0
2022-11-25	114.08	114.08	114.08	114.08	110.90	0
2022-11-24	114.08	114.08	114.08	114.08	110.90	0
2022-11-23	114.08	114.08	114.08	114.08	110.90	0
2022-11-22	114.08	114.08	114.08	114.08	110.90	0
2022-11-21	114.08	114.08	114.08	114.08	110.90	0
2022-11-18	114.08	114.08	114.08	114.08	110.90	0
2022-11-17	114.08	114.08	114.08	114.08	110.90	0
2022-11-16	114.08	114.08	114.08	114.08	110.90	0
2022-11-14	114.08	114.08	114.08	114.08	110.90	0
2022-11-11	114.08	114.08	114.08	114.08	110.90	0
2022-11-10	114.08	114.08	114.08	114.08	110.90	0
2022-11-09	114.08	114.08	114.08	114.08	110.90	0
2022-11-08	114.08	114.08	114.08	114.08	110.90	0
2022-11-07	114.08	114.08	114.08	114.08	110.90	0
2022-11-04	114.08	114.08	114.08	114.08	110.90	0
2022-11-03	114.08	114.08	114.08	114.08	110.90	0
2022-11-01	114.08	114.08	114.08	114.08	110.90	0
2022-10-31	114.08	114.08	114.08	114.08	110.90	0
2022-10-28	114.08	114.08	114.08	114.08	110.90	0
2022-10-27	114.08	114.08	114.08	114.08	110.90	0
2022-10-26	114.08	114.08	114.08	114.08	110.90	0
2022-10-25	114.08	114.08	114.08	114.08	110.90	0
2022-10-24	114.08	114.08	114.08	114.08	110.90	0
2022-10-21	114.08	114.08	114.08	114.08	110.90	0
2022-10-20	114.08	114.08	114.08	114.08	110.90	0
2022-10-19	105.00	114.08	105.00	114.08	110.90	100
2022-10-18	115.40	115.40	115.40	115.40	112.19	1
2022-10-17	106.48	106.48	106.48	106.48	103.51	0
2022-10-14	106.48	106.48	106.48	106.48	103.51	0
2022-10-13	106.48	106.48	106.48	106.48	103.51	0
2022-10-11	106.48	106.48	106.48	106.48	103.51	0
2022-10-10	106.48	106.48	106.48	106.48	103.51	0
2022-10-07	106.48	106.48	106.48	106.48	103.51	0
2022-10-06	106.48	106.48	106.48	106.48	103.51	0
2022-10-05	106.48	106.48	106.48	106.48	103.51	0
2022-10-04	106.48	106.48	106.48	106.48	103.51	0
2022-10-03	106.48	106.48	106.48	106.48	103.51	0
2022-09-30	106.48	106.48	106.48	106.48	103.51	0
2022-09-29	106.48	106.48	106.48	106.48	103.51	0
2022-09-28	106.48	106.48	106.48	106.48	103.51	0
2022-09-27	106.48	106.48	106.48	106.48	103.51	0
2022-09-26	106.48	106.48	106.48	106.48	103.51	0
2022-09-23	106.48	106.48	106.48	106.48	103.51	0

← NewerPage 17 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.1037 INR
2025-08-11	1.1498 INR
2024-08-09	1.1321 INR
2023-08-08	0.8495 INR
2022-08-09	0.6552 INR
2021-07-28	0.2873 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.