ICICI Bank Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	114.71	114.71	114.71	114.71	112.35	0
2023-09-06	114.71	114.71	114.71	114.71	112.35	0
2023-09-05	114.71	114.71	114.71	114.71	112.35	0
2023-09-04	114.71	114.71	114.71	114.71	112.35	0
2023-09-01	114.71	114.71	114.71	114.71	112.35	0
2023-08-31	114.71	114.71	114.71	114.71	112.35	0
2023-08-30	114.71	114.71	114.71	114.71	112.35	0
2023-08-29	114.71	114.71	114.71	114.71	112.35	0
2023-08-28	114.71	114.71	114.71	114.71	112.35	0
2023-08-25	114.71	114.71	114.71	114.71	112.35	0
2023-08-24	114.71	114.71	114.71	114.71	112.35	0
2023-08-23	114.71	114.71	114.71	114.71	112.35	0
2023-08-22	114.71	114.71	114.71	114.71	112.35	0
2023-08-21	114.71	114.71	114.71	114.71	112.35	0
2023-08-18	114.71	114.71	114.71	114.71	112.35	0
2023-08-17	114.71	114.71	114.71	114.71	112.35	0
2023-08-16	114.71	114.71	114.71	114.71	112.35	0
2023-08-15	114.71	114.71	114.71	114.71	112.35	0
2023-08-14	114.71	114.71	114.71	114.71	112.35	0
2023-08-11	114.71	114.71	114.71	114.71	112.35	0
2023-08-10	114.71	114.71	114.71	114.71	112.35	0
2023-08-09	114.71	114.71	114.71	114.71	112.35	0
2023-08-08	114.71	114.71	114.71	114.71	112.35	0
2023-08-07	114.71	114.71	114.71	114.71	111.51	0
2023-08-04	114.71	114.71	114.71	114.71	111.51	0
2023-08-03	114.71	114.71	114.71	114.71	111.51	1,000
2023-08-02	116.28	116.28	116.28	116.28	113.04	0
2023-08-01	116.28	116.28	116.28	116.28	113.04	0
2023-07-31	116.28	116.28	116.28	116.28	113.04	0
2023-07-28	116.28	116.28	116.28	116.28	113.04	0
2023-07-27	116.28	116.28	116.28	116.28	113.04	100
2023-07-26	115.83	115.83	115.83	115.83	112.60	0
2023-07-25	116.65	116.65	115.83	115.83	112.60	282
2023-07-24	110.85	110.85	110.85	110.85	107.76	0
2023-07-21	110.85	110.85	110.85	110.85	107.76	0
2023-07-20	110.85	110.85	110.85	110.85	107.76	0
2023-07-19	110.85	110.85	110.85	110.85	107.76	0
2023-07-18	110.85	110.85	110.85	110.85	107.76	0
2023-07-17	110.85	110.85	110.85	110.85	107.76	0
2023-07-14	110.85	110.85	110.85	110.85	107.76	0
2023-07-13	110.85	110.85	110.85	110.85	107.76	0
2023-07-12	110.85	110.85	110.85	110.85	107.76	0
2023-07-11	110.85	110.85	110.85	110.85	107.76	1
2023-07-10	110.85	110.85	110.85	110.85	107.76	0
2023-07-07	110.85	110.85	110.85	110.85	107.76	0
2023-07-06	110.85	110.85	110.85	110.85	107.76	0
2023-07-05	110.85	110.85	110.85	110.85	107.76	0
2023-07-04	110.85	110.85	110.85	110.85	107.76	0
2023-07-03	110.85	110.85	110.85	110.85	107.76	0
2023-06-30	110.85	110.85	110.85	110.85	107.76	0
2023-06-29	110.85	110.85	110.85	110.85	107.76	0
2023-06-28	110.85	110.85	110.85	110.85	107.76	0
2023-06-27	110.85	110.85	110.85	110.85	107.76	0
2023-06-26	110.85	110.85	110.85	110.85	107.76	0
2023-06-23	110.85	110.85	110.85	110.85	107.76	0
2023-06-22	110.85	110.85	110.85	110.85	107.76	0
2023-06-21	110.85	110.85	110.85	110.85	107.76	0
2023-06-20	110.85	110.85	110.85	110.85	107.76	0
2023-06-19	110.85	110.85	110.85	110.85	107.76	0
2023-06-16	110.85	110.85	110.85	110.85	107.76	0

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.1037 INR
2025-08-11	1.1498 INR
2024-08-09	1.1321 INR
2023-08-08	0.8495 INR
2022-08-09	0.6552 INR
2021-07-28	0.2873 INR

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.