General Motors Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	99.090	99.090	93.910	94.600	94.600	3,286
2026-10-22	94.590	98.200	94.590	98.100	98.100	2,960
2026-10-21	96.850	96.850	95.070	95.500	95.500	1,601
2026-10-20	96.420	99.000	94.060	96.400	96.400	9,068
2026-10-19	104.45	104.83	104.39	104.83	104.83	16
2026-10-16	107.67	107.67	105.71	105.82	105.82	85
2026-10-15	105.60	106.20	105.60	106.20	106.20	280
2026-10-14	104.50	104.50	104.17	104.29	104.29	4
2026-10-13	100.00	106.01	100.00	106.01	106.01	30
2026-10-09	102.20	102.20	102.20	102.20	102.20	135
2026-10-08	103.00	103.40	100.90	103.40	103.40	182
2026-10-07	101.00	102.00	101.00	102.00	102.00	912
2026-10-06	99.700	102.28	99.700	102.28	102.28	2,737
2026-10-05	98.380	100.50	98.000	100.50	100.50	483
2026-10-02	102.80	102.80	102.40	102.60	102.60	192
2026-10-01	103.00	103.60	99.200	103.60	103.60	126
2026-09-30	103.00	103.00	99.500	99.860	99.860	191
2026-09-29	104.81	105.20	104.34	105.20	105.20	717
2026-09-28	107.89	107.89	104.01	104.01	104.01	312
2026-09-25	104.88	107.90	104.88	107.50	107.50	565
2026-09-24	105.91	106.21	104.22	104.39	104.39	638

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.