VanEck Gold Miners ETF historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	136.45	136.45	132.85	133.21	133.21	17,815
2026-10-22	140.95	140.95	136.58	137.79	137.79	20,286
2026-10-21	145.73	145.97	143.57	145.38	145.38	5,370
2026-10-20	144.35	146.54	144.12	144.12	144.12	6,524
2026-10-19	146.25	146.80	145.94	146.30	146.30	7,897
2026-10-16	147.83	151.06	146.55	146.56	146.56	1,851
2026-10-15	143.08	147.83	142.21	147.83	147.83	3,926
2026-10-14	144.49	144.49	138.60	140.24	140.24	15,773
2026-10-13	149.00	149.35	144.47	146.65	146.65	130,833
2026-10-09	147.46	148.83	147.24	148.82	148.82	4,705
2026-10-08	143.17	145.36	142.74	144.62	144.62	15,273
2026-10-07	142.02	143.92	140.64	143.30	143.30	10,817
2026-10-06	144.10	147.20	143.86	146.74	146.74	397
2026-10-05	145.79	146.78	143.45	146.50	146.50	3,019
2026-10-02	152.93	154.20	151.03	154.00	154.00	1,624
2026-10-01	152.50	152.83	149.70	150.24	150.24	461
2026-09-30	156.00	156.45	151.51	155.49	155.49	2,957
2026-09-29	154.40	156.98	153.54	156.98	156.98	10,506
2026-09-28	153.47	159.45	152.79	159.45	159.45	7,060
2026-09-25	160.86	164.49	158.95	164.49	164.49	6,794
2026-09-24	159.40	159.90	157.72	159.90	159.90	12,331

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.