Unifique Telecomunicações S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.170 | 6.230 | 6.100 | 6.200 | 6.200 | 1,478,200 |
| 2026-10-16 | 6.150 | 6.320 | 6.070 | 6.240 | 6.240 | 4,780,000 |
| 2026-10-15 | 6.030 | 6.210 | 6.030 | 6.200 | 6.200 | 2,940,900 |
| 2026-10-14 | 6.060 | 6.140 | 6.040 | 6.080 | 6.080 | 2,567,600 |
| 2026-10-13 | 6.140 | 6.180 | 6.040 | 6.130 | 6.130 | 2,938,000 |
| 2026-10-09 | 6.060 | 6.250 | 5.980 | 6.200 | 6.200 | 2,845,100 |
| 2026-10-08 | 6.010 | 6.100 | 5.950 | 6.100 | 6.100 | 3,102,200 |
| 2026-10-07 | 5.790 | 6.080 | 5.720 | 6.080 | 6.080 | 6,754,200 |
| 2026-10-06 | 5.500 | 5.790 | 5.500 | 5.790 | 5.790 | 4,066,400 |
| 2026-10-05 | 5.720 | 5.860 | 5.490 | 5.560 | 5.560 | 7,095,700 |
| 2026-10-02 | 5.010 | 5.450 | 5.010 | 5.440 | 5.440 | 2,156,100 |
| 2026-10-01 | 5.080 | 5.090 | 4.950 | 4.990 | 4.990 | 653,200 |
| 2026-09-30 | 4.990 | 5.080 | 4.980 | 5.040 | 5.040 | 737,200 |
| 2026-09-29 | 4.930 | 4.990 | 4.910 | 4.990 | 4.990 | 333,300 |
| 2026-09-28 | 5.050 | 5.050 | 4.920 | 4.920 | 4.920 | 639,100 |
| 2026-09-25 | 5.030 | 5.080 | 5.010 | 5.070 | 5.070 | 191,300 |
| 2026-09-24 | 5.120 | 5.120 | 4.980 | 5.030 | 5.030 | 412,100 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0770 BRL |
| 2025-12-29 | 0.5031 BRL |
| 2025-12-11 | 0.0422 BRL |
| 2025-08-14 | 0.1873 BRL |
| 2025-02-06 | 0.1093 BRL |
| 2024-06-14 | 0.1717 BRL |
| 2024-02-06 | 0.0624 BRL |
| 2023-10-09 | 0.0312 BRL |
| 2023-07-14 | 0.0468 BRL |
| 2023-03-10 | 0.0926 BRL |
| 2022-03-24 | 0.0464 BRL |
| 2021-12-06 | 0.0919 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.