EVERTEC INC DR1 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	162.70	162.70	161.33	161.33	161.33	20
2026-10-22	145.08	168.32	143.36	168.32	168.32	54
2026-10-21	158.43	162.08	158.43	162.08	162.08	15
2026-10-20	159.60	160.08	156.32	157.92	157.92	51
2026-10-19	157.60	157.60	155.68	155.68	155.68	44
2026-10-16	158.29	159.04	157.28	158.08	158.08	69
2026-10-15	154.50	159.68	154.50	158.24	158.24	464
2026-10-14	152.00	154.50	152.00	154.50	154.50	40
2026-10-13	144.20	155.25	144.20	155.25	155.25	41
2026-10-12	147.15	147.15	147.15	147.15	147.15	0
2026-10-09	144.91	146.85	144.91	146.85	146.85	29
2026-10-08	135.81	146.70	135.80	146.70	146.70	81
2026-10-07	134.08	146.52	134.08	145.88	145.88	36
2026-10-06	144.15	144.30	143.05	143.40	143.40	30
2026-10-05	140.14	147.84	140.14	147.42	147.42	252
2026-10-02	142.10	143.22	142.10	143.22	143.22	7
2026-10-01	140.43	142.39	140.42	142.10	142.10	18
2026-09-30	140.23	140.23	138.18	138.18	138.18	32
2026-09-29	141.32	141.32	141.32	141.32	141.32	17
2026-09-28	135.75	143.80	135.75	143.40	143.40	21
2026-09-25	145.81	147.15	145.35	147.00	147.00	84
2026-09-24	141.68	143.50	141.68	143.50	143.50	9

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.