EVERTEC INC DR1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 136.00 | 136.00 | 113.47 | 113.82 | 113.39 | 546 |
| 2026-05-06 | 135.82 | 140.84 | 135.82 | 138.88 | 138.36 | 24 |
| 2026-05-05 | 141.23 | 142.96 | 135.82 | 135.82 | 135.31 | 68 |
| 2026-05-04 | 144.42 | 146.74 | 144.42 | 145.58 | 145.03 | 51 |
| 2026-04-30 | 145.01 | 146.10 | 145.01 | 145.01 | 144.46 | 73 |
| 2026-04-29 | 150.30 | 150.60 | 148.50 | 148.50 | 147.94 | 60 |
| 2026-04-28 | 146.10 | 150.05 | 146.10 | 149.10 | 148.54 | 49 |
| 2026-04-27 | 145.00 | 148.50 | 143.40 | 147.30 | 146.75 | 47 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.2556 USD |
| 2026-05-11 | 0.2485 USD |
| 2026-03-02 | 0.2603 USD |
| 2025-11-03 | 0.2682 USD |
| 2025-08-04 | 0.2761 USD |
| 2025-05-13 | 1.4209 USD |
| 2025-03-05 | 1.4366 USD |
| 2024-10-28 | 1.4300 USD |
| 2024-07-29 | 13.9648 USD |
| 2024-04-26 | 1.3231 USD |
| 2024-02-26 | 1.1898 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.