Equifax Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-02-28	969.34	969.34	969.34	969.34	950.67
2024-02-27	969.34	969.34	969.34	969.34	950.67
2024-02-26	969.34	969.34	969.34	969.34	950.67
2024-02-23	969.34	969.34	969.34	969.34	950.67
2024-02-22	969.34	969.34	969.34	969.34	950.67
2024-02-21	969.34	969.34	969.34	969.34	948.77
2024-02-20	969.34	969.34	969.34	969.34	948.77
2024-02-19	969.34	969.34	969.34	969.34	948.77
2024-02-16	969.34	969.34	969.34	969.34	948.77
2024-02-15	969.34	969.34	969.34	969.34	948.77
2024-02-14	969.34	969.34	969.34	969.34	948.77
2024-02-09	969.34	969.34	969.34	969.34	948.77
2024-02-08	969.34	969.34	969.34	969.34	948.77
2024-02-07	969.34	969.34	969.34	969.34	948.77
2024-02-06	969.34	969.34	969.34	969.34	948.77
2024-02-05	969.34	969.34	969.34	969.34	948.77
2024-02-02	969.34	969.34	969.34	969.34	948.77
2024-02-01	969.34	969.34	969.34	969.34	948.77
2024-01-31	969.34	969.34	969.34	969.34	948.77
2024-01-30	969.34	969.34	969.34	969.34	948.77
2024-01-29	969.34	969.34	969.34	969.34	948.77
2024-01-26	969.34	969.34	969.34	969.34	948.77
2024-01-25	969.34	969.34	969.34	969.34	948.77
2024-01-24	969.34	969.34	969.34	969.34	948.77
2024-01-23	969.34	969.34	969.34	969.34	948.77
2024-01-22	969.34	969.34	969.34	969.34	948.77
2024-01-19	969.34	969.34	969.34	969.34	948.77
2024-01-18	969.34	969.34	969.34	969.34	948.77
2024-01-17	969.34	969.34	969.34	969.34	948.77
2024-01-16	969.34	969.34	969.34	969.34	948.77
2024-01-15	969.34	969.34	969.34	969.34	948.77
2024-01-12	969.34	969.34	969.34	969.34	948.77
2024-01-11	969.34	969.34	969.34	969.34	948.77
2024-01-10	969.34	969.34	969.34	969.34	948.77
2024-01-09	969.34	969.34	969.34	969.34	948.77
2024-01-08	969.34	969.34	969.34	969.34	948.77
2024-01-05	969.34	969.34	969.34	969.34	948.77
2024-01-04	969.34	969.34	969.34	969.34	948.77
2024-01-03	969.34	969.34	969.34	969.34	948.77
2024-01-02	969.34	969.34	969.34	969.34	948.77
2023-12-28	969.34	969.34	969.34	969.34	948.77
2023-12-27	969.34	969.34	969.34	969.34	948.77
2023-12-26	969.34	969.34	969.34	969.34	948.77
2023-12-22	969.34	969.34	969.34	969.34	948.77
2023-12-21	969.34	969.34	969.34	969.34	948.77
2023-12-20	969.34	969.34	969.34	969.34	948.77
2023-12-19	969.34	969.34	969.34	969.34	948.77
2023-12-18	969.34	969.34	969.34	969.34	948.77
2023-12-15	969.34	969.34	969.34	969.34	948.77
2023-12-14	969.34	969.34	969.34	969.34	948.77
2023-12-13	969.34	969.34	969.34	969.34	948.77
2023-12-12	969.34	969.34	969.34	969.34	948.77
2023-12-11	969.34	969.34	969.34	969.34	948.77
2023-12-08	969.34	969.34	969.34	969.34	948.77
2023-12-07	969.34	969.34	969.34	969.34	948.77
2023-12-06	969.34	969.34	969.34	969.34	948.77
2023-12-05	969.34	969.34	969.34	969.34	948.77
2023-12-04	969.34	969.34	969.34	969.34	948.77
2023-12-01	969.34	969.34	969.34	969.34	948.77
2023-11-30	969.34	969.34	969.34	969.34	948.77

← NewerPage 12 of 13 · 742 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	2.8960 USD
2026-05-22	1.9709 USD
2026-03-09	2.0309 USD
2025-11-24	1.8724 USD
2025-09-02	1.9081 USD
2025-05-23	1.9509 USD
2025-02-21	1.5668 USD
2024-11-22	1.6512 USD
2024-09-03	1.5294 USD
2024-05-23	1.4550 USD
2024-02-22	1.9422 USD
2023-11-28	1.9247 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.