Entergy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-14	306.59	306.59	306.59	306.59	296.56
2024-11-13	306.59	306.59	306.59	306.59	296.56
2024-11-12	306.59	306.59	306.59	306.59	296.56
2024-11-11	306.59	306.59	306.59	306.59	295.33
2024-11-08	306.59	306.59	306.59	306.59	295.33
2024-11-07	306.59	306.59	306.59	306.59	295.33
2024-11-06	306.59	306.59	306.59	306.59	295.33
2024-11-05	306.59	306.59	306.59	306.59	295.33
2024-11-04	306.59	306.59	306.59	306.59	295.33
2024-11-01	306.59	306.59	306.59	306.59	295.33
2024-10-31	306.59	306.59	306.59	306.59	295.33
2024-10-30	306.59	306.59	306.59	306.59	295.33
2024-10-29	306.59	306.59	306.59	306.59	295.33
2024-10-28	306.59	306.59	306.59	306.59	295.33
2024-10-25	306.59	306.59	306.59	306.59	295.33
2024-10-24	306.59	306.59	306.59	306.59	295.33
2024-10-23	306.59	306.59	306.59	306.59	295.33
2024-10-22	306.59	306.59	306.59	306.59	295.33
2024-10-21	306.59	306.59	306.59	306.59	295.33
2024-10-18	306.59	306.59	306.59	306.59	295.33
2024-10-17	306.59	306.59	306.59	306.59	295.33
2024-10-16	306.59	306.59	306.59	306.59	295.33
2024-10-15	306.59	306.59	306.59	306.59	295.33
2024-10-14	306.59	306.59	306.59	306.59	295.33
2024-10-11	306.59	306.59	306.59	306.59	295.33
2024-10-10	306.59	306.59	306.59	306.59	295.33
2024-10-09	306.59	306.59	306.59	306.59	295.33
2024-10-08	306.59	306.59	306.59	306.59	295.33
2024-10-07	306.59	306.59	306.59	306.59	295.33
2024-10-04	306.59	306.59	306.59	306.59	295.33
2024-10-03	306.59	306.59	306.59	306.59	295.33
2024-10-02	306.59	306.59	306.59	306.59	295.33
2024-10-01	306.59	306.59	306.59	306.59	295.33
2024-09-30	306.59	306.59	306.59	306.59	295.33
2024-09-27	306.59	306.59	306.59	306.59	295.33
2024-09-26	306.59	306.59	306.59	306.59	295.33
2024-09-25	306.59	306.59	306.59	306.59	295.33
2024-09-24	306.59	306.59	306.59	306.59	295.33
2024-09-23	306.59	306.59	306.59	306.59	295.33
2024-09-20	306.59	306.59	306.59	306.59	295.33
2024-09-19	306.59	306.59	306.59	306.59	295.33
2024-09-18	306.59	306.59	306.59	306.59	295.33
2024-09-17	306.59	306.59	306.59	306.59	295.33
2024-09-16	306.59	306.59	306.59	306.59	295.33
2024-09-13	306.59	306.59	306.59	306.59	295.33
2024-09-12	306.59	306.59	306.59	306.59	295.33
2024-09-11	306.59	306.59	306.59	306.59	295.33
2024-09-10	306.59	306.59	306.59	306.59	295.33
2024-09-09	306.59	306.59	306.59	306.59	295.33
2024-09-06	306.59	306.59	306.59	306.59	295.33
2024-09-05	306.59	306.59	306.59	306.59	295.33
2024-09-04	306.59	306.59	306.59	306.59	295.33
2024-09-03	306.59	306.59	306.59	306.59	295.33
2024-09-02	306.59	306.59	306.59	306.59	295.33
2024-08-30	306.59	306.59	306.59	306.59	295.33
2024-08-29	306.59	306.59	306.59	306.59	295.33
2024-08-28	306.59	306.59	306.59	306.59	295.33
2024-08-27	306.59	306.59	306.59	306.59	295.33
2024-08-26	306.59	306.59	306.59	306.59	295.33
2024-08-23	306.59	306.59	306.59	306.59	295.33

← NewerPage 9 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.1488 USD
2026-04-29	1.1241 USD
2026-02-06	1.1841 USD
2025-11-12	1.1974 USD
2025-08-12	1.1441 USD
2025-04-30	1.1905 USD
2025-02-07	1.2161 USD
2024-11-12	1.2750 USD
2024-08-12	1.1133 USD
2024-04-30	1.0406 USD
2024-02-08	0.9769 USD
2023-11-13	0.9694 USD
2023-08-10	1.3295 USD
2023-05-03	1.3255 USD
2023-02-09	1.3930 USD
2022-11-10	1.3901 USD
2022-08-10	1.3098 USD
2022-05-04	1.2088 USD
2022-02-10	1.2744 USD
2021-11-11	1.4226 USD
2021-08-11	1.2286 USD
2021-05-05	1.2146 USD
2021-02-11	1.3497 USD
2020-11-11	1.2410 USD
2020-08-12	1.6340 USD
2020-05-06	1.6440 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.