Ecopetrol S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 34.200 | 35.280 | 34.170 | 35.130 | 35.130 | 3,623 |
| 2026-05-04 | 34.590 | 35.040 | 34.200 | 34.770 | 34.770 | 2,344 |
| 2026-04-30 | 34.940 | 35.180 | 33.000 | 35.040 | 35.040 | 7,827 |
| 2026-04-29 | 33.690 | 34.950 | 33.560 | 34.940 | 34.940 | 12,372 |
| 2026-04-28 | 34.300 | 35.000 | 32.000 | 33.660 | 33.660 | 1,329 |
| 2026-04-27 | 34.900 | 38.000 | 34.900 | 35.340 | 33.615 | 13,689 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 1.5899 COP |
| 2025-06-25 | 1.5120 COP |
| 2025-04-25 | 1.4503 COP |
| 2025-04-02 | 1.4190 COP |
| 2024-06-24 | 2.0600 COP |
| 2024-04-04 | 2.0845 COP |
| 2023-12-19 | 2.4729 COP |
| 2023-09-26 | 2.4510 COP |
| 2023-04-25 | 2.0788 COP |
| 2022-06-28 | 2.1348 COP |
| 2022-04-19 | 3.5885 COP |
| 2021-04-19 | 0.2522 COP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.