Ecopetrol S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	41.820	44.520	41.820	42.010	42.010	3,212
2026-10-22	43.760	43.760	41.800	42.680	42.680	295
2026-10-21	44.500	44.640	43.210	43.240	43.240	302
2026-10-20	46.060	46.060	44.000	44.360	44.360	2,215
2026-10-19	45.300	45.600	44.610	45.600	45.600	236
2026-10-16	45.000	45.800	44.610	45.600	45.600	4,576
2026-10-15	45.160	46.000	44.950	45.250	45.250	2,619
2026-10-14	44.000	45.450	43.960	44.980	44.980	1,908
2026-10-13	42.200	44.000	42.200	43.830	43.830	15,612
2026-10-09	42.720	42.760	42.200	42.200	42.200	312
2026-10-08	42.500	42.920	42.500	42.920	42.920	166
2026-10-07	42.430	42.440	41.680	41.680	41.680	538
2026-10-06	42.140	42.880	42.140	42.520	42.520	240
2026-10-05	42.080	43.800	41.780	43.000	43.000	2,369
2026-10-02	42.440	43.120	42.440	43.120	43.120	1,383
2026-10-01	43.700	43.700	41.840	42.560	42.560	1,343
2026-09-30	43.700	43.700	42.840	42.910	42.910	654
2026-09-29	43.980	44.680	43.310	43.400	43.400	401
2026-09-28	45.000	45.000	43.520	43.540	43.540	158
2026-09-25	42.440	43.120	42.000	43.090	43.090	1,214
2026-09-24	44.060	44.060	42.440	42.440	42.440	1,048
2026-09-23	43.320	43.560	43.120	43.200	43.200	163

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.