Diageo plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 27.900 | 27.900 | 27.700 | 27.700 | 27.442 | 107,330 |
| 2025-11-03 | 27.600 | 27.930 | 27.600 | 27.930 | 27.670 | 238 |
| 2025-10-31 | 27.280 | 27.630 | 27.260 | 27.470 | 27.214 | 51 |
| 2025-10-30 | 27.210 | 27.280 | 27.150 | 27.280 | 27.026 | 1,335 |
| 2025-10-29 | 27.900 | 27.900 | 27.240 | 27.320 | 27.066 | 2,390 |
| 2025-10-28 | 28.000 | 28.260 | 28.000 | 28.140 | 27.878 | 2,260 |
| 2025-10-27 | 28.500 | 28.580 | 28.230 | 28.500 | 28.235 | 237 |
| 2025-10-24 | 28.970 | 28.970 | 28.890 | 28.920 | 28.651 | 67 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.2091 GBP |
| 2025-10-15 | 0.7107 GBP |
| 2025-02-26 | 0.4852 GBP |
| 2024-08-28 | 0.7633 GBP |
| 2024-02-28 | 0.4538 GBP |
| 2023-08-23 | 0.6468 GBP |
| 2023-03-01 | 0.4153 GBP |
| 2022-08-24 | 10.7410 GBP |
| 2022-02-23 | 6.8882 GBP |
| 2021-08-25 | 12.8383 GBP |
| 2021-02-24 | 8.3857 GBP |
| 2020-08-13 | 12.3136 GBP |
| 2020-08-12 | 11.7225 GBP |
| 2020-02-27 | 7.1231 GBP |
| 2020-02-26 | 6.6919 GBP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.