Diageo plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	27.060	27.060	24.900	24.900	24.900	1,972
2026-10-22	26.640	27.060	26.640	27.060	27.060	1,411
2026-10-21	26.070	26.070	25.950	25.980	25.980	947
2026-10-20	26.310	26.310	26.040	26.190	26.190	1,948
2026-10-19	26.220	26.370	26.100	26.100	26.100	1,189
2026-10-16	26.270	26.990	26.270	26.610	26.610	3,846
2026-10-15	25.050	25.600	25.050	25.600	25.600	1,515
2026-10-14	25.380	26.270	25.380	25.400	25.054	3,870
2026-10-13	25.250	25.700	25.200	25.380	25.035	905
2026-10-09	23.940	24.180	23.940	24.080	23.752	4,104
2026-10-08	24.080	24.500	23.900	24.500	24.500	4,333
2026-10-07	23.770	23.770	23.740	23.740	23.740	242
2026-10-06	23.660	23.660	23.440	23.520	23.520	112
2026-10-05	23.770	23.770	23.200	23.440	23.440	1,313
2026-10-02	24.700	24.700	24.580	24.580	24.580	141
2026-10-01	24.160	24.160	24.160	24.160	24.160	301
2026-09-30	24.980	24.980	24.620	24.620	24.620	408
2026-09-29	24.980	24.980	24.980	24.980	24.980	0
2026-09-28	24.780	24.980	24.780	24.980	24.980	72
2026-09-25	25.080	25.230	25.080	25.230	25.230	2
2026-09-24	25.080	25.140	24.960	24.960	24.960	664

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.