Diageo plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 24.630 | 25.350 | 24.630 | 25.230 | 25.230 | 907 |
| 2026-07-28 | 24.990 | 25.250 | 24.920 | 25.220 | 25.220 | 1,240 |
| 2026-07-27 | 23.780 | 24.280 | 23.780 | 24.280 | 24.280 | 1,072 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.2091 GBP |
| 2025-10-15 | 0.7107 GBP |
| 2025-02-26 | 0.4852 GBP |
| 2024-08-28 | 0.7633 GBP |
| 2024-02-28 | 0.4538 GBP |
| 2023-08-23 | 0.6468 GBP |
| 2023-03-01 | 0.4153 GBP |
| 2022-08-24 | 10.7410 GBP |
| 2022-02-23 | 6.8882 GBP |
| 2021-08-25 | 12.8383 GBP |
| 2021-02-24 | 8.3857 GBP |
| 2020-08-13 | 12.3136 GBP |
| 2020-08-12 | 11.7225 GBP |
| 2020-02-27 | 7.1231 GBP |
| 2020-02-26 | 6.6919 GBP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.