Devon Energy Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 173.23 | 173.23 | 173.23 | 173.23 | 171.08 | 0 |
| 2025-10-29 | 173.23 | 173.23 | 173.23 | 173.23 | 171.08 | 0 |
| 2025-10-28 | 173.70 | 173.70 | 173.23 | 173.23 | 171.08 | 11 |
| 2025-10-27 | 177.48 | 179.10 | 177.48 | 179.10 | 176.88 | 4 |
| 2025-10-24 | 179.82 | 179.82 | 179.82 | 179.82 | 177.59 | 2 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.1244 USD |
| 2026-03-11 | 0.8377 USD |
| 2025-12-11 | 0.8826 USD |
| 2025-09-11 | 0.8637 USD |
| 2025-06-11 | 0.8848 USD |
| 2025-03-12 | 0.9261 USD |
| 2024-12-11 | 0.9238 USD |
| 2024-09-11 | 1.6225 USD |
| 2024-06-12 | 1.3231 USD |
| 2024-03-13 | 1.5038 USD |
| 2023-12-13 | 2.5475 USD |
| 2023-09-13 | 1.6795 USD |
| 2023-06-13 | 2.3314 USD |
| 2023-03-13 | 3.0481 USD |
| 2022-12-08 | 4.9085 USD |
| 2022-09-08 | 5.4490 USD |
| 2022-06-09 | 4.5647 USD |
| 2022-03-10 | 3.1778 USD |
| 2021-12-08 | 3.1991 USD |
| 2021-09-09 | 0.7913 USD |
| 2021-06-10 | 1.1510 USD |
| 2021-03-11 | 0.8118 USD |
| 2020-12-09 | 0.3801 USD |
| 2020-09-10 | 0.4094 USD |
| 2020-08-12 | 0.9825 USD |
| 2020-06-10 | 0.3995 USD |
| 2020-03-11 | 0.3096 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.