See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← D1VN34.SA stock page

Devon Energy Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-23257.92257.92257.92257.92257.921
2026-10-19251.00257.92251.00257.92257.9221
2026-10-15251.25251.25251.25251.25251.250
2026-10-14251.25251.25251.25251.25251.255
2026-10-13248.64248.64248.64248.64248.6412
2026-10-09246.50246.50246.50246.50246.5020
2026-10-08247.25247.25247.25247.25247.25100
2026-10-07247.25247.25247.25247.25247.250
2026-10-06247.25247.25247.25247.25247.250
2026-10-05247.25247.25247.25247.25247.251
2026-10-02247.25247.25247.25247.25247.25214
2026-10-01246.48246.48246.48246.48246.4814
2026-09-30244.32244.32244.32244.32244.320
2026-09-29244.32244.32244.32244.32244.325
2026-09-28257.00257.00257.00257.00257.000
2026-09-25257.00257.00257.00257.00257.000
2026-09-24257.00257.00257.00257.00257.005
2026-09-23250.32250.32250.32250.32250.327
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-111.1244 USD
2026-03-110.8377 USD
2025-12-110.8826 USD
2025-09-110.8637 USD
2025-06-110.8848 USD
2025-03-120.9261 USD
2024-12-110.9238 USD
2024-09-111.6225 USD
2024-06-121.3231 USD
2024-03-131.5038 USD
2023-12-132.5475 USD
2023-09-131.6795 USD
2023-06-132.3314 USD
2023-03-133.0481 USD
2022-12-084.9085 USD
2022-09-085.4490 USD
2022-06-094.5647 USD
2022-03-103.1778 USD
2021-12-083.1991 USD
2021-09-090.7913 USD
2021-06-101.1510 USD
2021-03-110.8118 USD
2020-12-090.3801 USD
2020-09-100.4094 USD
2020-08-120.9825 USD
2020-06-100.3995 USD
2020-03-110.3096 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.