Dover Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	547.25	547.25	547.25	547.25	538.92	0
2024-11-12	547.25	547.25	547.25	547.25	538.92	0
2024-11-11	547.25	547.25	547.25	547.25	538.92	0
2024-11-08	547.25	547.25	547.25	547.25	538.92	0
2024-11-07	547.25	547.25	547.25	547.25	538.92	0
2024-11-06	547.25	547.25	547.25	547.25	538.92	0
2024-11-05	547.25	547.25	547.25	547.25	538.92	0
2024-11-04	547.25	547.25	547.25	547.25	538.92	0
2024-11-01	547.25	547.25	547.25	547.25	538.92	0
2024-10-31	547.25	547.25	547.25	547.25	538.92	0
2024-10-30	547.25	547.25	547.25	547.25	538.92	0
2024-10-29	547.25	547.25	547.25	547.25	538.92	0
2024-10-28	547.25	547.25	547.25	547.25	538.92	0
2024-10-25	547.25	547.25	547.25	547.25	538.92	0
2024-10-24	547.25	547.25	547.25	547.25	538.92	0
2024-10-23	547.25	547.25	547.25	547.25	538.92	0
2024-10-22	547.25	547.25	547.25	547.25	538.92	0
2024-10-21	547.25	547.25	547.25	547.25	538.92	3
2024-10-18	373.16	373.16	373.16	373.16	367.48	0
2024-10-17	373.16	373.16	373.16	373.16	367.48	0
2024-10-16	373.16	373.16	373.16	373.16	367.48	0
2024-10-15	373.16	373.16	373.16	373.16	367.48	0
2024-10-14	373.16	373.16	373.16	373.16	367.48	0
2024-10-11	373.16	373.16	373.16	373.16	367.48	0
2024-10-10	373.16	373.16	373.16	373.16	367.48	0
2024-10-09	373.16	373.16	373.16	373.16	367.48	0
2024-10-08	373.16	373.16	373.16	373.16	367.48	0
2024-10-07	373.16	373.16	373.16	373.16	367.48	0
2024-10-04	373.16	373.16	373.16	373.16	367.48	0
2024-10-03	373.16	373.16	373.16	373.16	367.48	0
2024-10-02	373.16	373.16	373.16	373.16	367.48	0
2024-10-01	373.16	373.16	373.16	373.16	367.48	0
2024-09-30	373.16	373.16	373.16	373.16	367.48	0
2024-09-27	373.16	373.16	373.16	373.16	367.48	0
2024-09-26	373.16	373.16	373.16	373.16	367.48	0
2024-09-25	373.16	373.16	373.16	373.16	367.48	0
2024-09-24	373.16	373.16	373.16	373.16	367.48	0
2024-09-23	373.16	373.16	373.16	373.16	367.48	0
2024-09-20	373.16	373.16	373.16	373.16	367.48	0
2024-09-19	373.16	373.16	373.16	373.16	367.48	0
2024-09-18	373.16	373.16	373.16	373.16	367.48	0
2024-09-17	373.16	373.16	373.16	373.16	367.48	0
2024-09-16	373.16	373.16	373.16	373.16	367.48	0
2024-09-13	373.16	373.16	373.16	373.16	367.48	0
2024-09-12	373.16	373.16	373.16	373.16	367.48	0
2024-09-11	373.16	373.16	373.16	373.16	367.48	0
2024-09-10	373.16	373.16	373.16	373.16	367.48	0
2024-09-09	373.16	373.16	373.16	373.16	367.48	0
2024-09-06	373.16	373.16	373.16	373.16	367.48	0
2024-09-05	373.16	373.16	373.16	373.16	367.48	0
2024-09-04	373.16	373.16	373.16	373.16	367.48	0
2024-09-03	373.16	373.16	373.16	373.16	367.48	0
2024-09-02	373.16	373.16	373.16	373.16	367.48	0
2024-08-30	373.16	373.16	373.16	373.16	367.48	0
2024-08-29	373.16	373.16	373.16	373.16	367.48	0
2024-08-28	373.16	373.16	373.16	373.16	366.50	0
2024-08-27	373.16	373.16	373.16	373.16	366.50	0
2024-08-26	373.16	373.16	373.16	373.16	366.50	0
2024-08-23	373.16	373.16	373.16	373.16	366.50	0
2024-08-22	373.16	373.16	373.16	373.16	366.50	0

← NewerPage 9 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.9467 USD
2026-05-28	0.9240 USD
2026-02-26	0.9582 USD
2025-11-27	0.9919 USD
2025-08-28	0.9663 USD
2025-05-29	0.9872 USD
2025-02-27	1.0287 USD
2024-11-28	1.1117 USD
2024-08-29	0.9916 USD
2024-05-29	0.9661 USD
2024-02-28	0.8946 USD
2023-11-29	0.8818 USD
2023-08-30	0.8663 USD
2023-05-30	1.2185 USD
2023-02-27	1.3354 USD
2022-11-29	1.3332 USD
2022-08-30	1.3351 USD
2022-05-27	1.2819 USD
2022-02-24	1.2820 USD
2021-11-29	1.4280 USD
2021-08-30	1.3147 USD
2021-05-27	1.2425 USD
2020-08-28	1.3224 USD
2020-05-28	1.4299 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.