See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.78▲ 1.32%
← D1OV34.SA stock page

Dover Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-15476.64476.64476.64476.64476.640
2026-10-14476.64476.64476.64476.64476.640
2026-10-13476.64476.64476.64476.64476.640
2026-10-12476.64476.64476.64476.64476.640
2026-10-09476.64476.64476.64476.64476.640
2026-10-08476.64476.64476.64476.64476.640
2026-10-07476.64476.64476.64476.64476.640
2026-10-06476.64476.64476.64476.64476.640
2026-10-05476.64476.64476.64476.64476.640
2026-10-02476.64476.64476.64476.64476.640
2026-10-01476.64476.64476.64476.64476.640
2026-09-30476.64476.64476.64476.64476.640
2026-09-29476.64476.64476.64476.64476.640
2026-09-28476.64476.64476.64476.64476.640
2026-09-25476.64476.64476.64476.64476.640
2026-09-24476.64476.64476.64476.64476.640
2026-09-23476.64476.64476.64476.64476.640
2026-09-22476.64476.64476.64476.64476.640
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-280.9467 USD
2026-05-280.9240 USD
2026-02-260.9582 USD
2025-11-270.9919 USD
2025-08-280.9663 USD
2025-05-290.9872 USD
2025-02-271.0287 USD
2024-11-281.1117 USD
2024-08-290.9916 USD
2024-05-290.9661 USD
2024-02-280.8946 USD
2023-11-290.8818 USD
2023-08-300.8663 USD
2023-05-301.2185 USD
2023-02-271.3354 USD
2022-11-291.3332 USD
2022-08-301.3351 USD
2022-05-271.2819 USD
2022-02-241.2820 USD
2021-11-291.4280 USD
2021-08-301.3147 USD
2021-05-271.2425 USD
2020-08-281.3224 USD
2020-05-281.4299 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.