Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
M1RN34 | Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
FLRY3 Fleury S.A. |
27.82 | −1.1% | +70.7% | +106.7% | 77 | −2.9% |
| FLRY3F FLRY3F | 25.78 | +1.6% | +66.0% | +60.4% | 81 | −1.0% |
| PETR3 Petróleo Brasileiro S.A. - Petrobr... | 66.49 | +3.5% | +53.1% | +128.5% | 79 | +0.0% |
| ENEV3 Eneva S.A | 31.50 | +0.3% | +21.4% | +89.0% | 75 | −1.6% |
BBSE3 BB Seguridade Participacoes SA |
42.08 | +1.2% | +7.3% | +48.9% | 65 | −2.1% |
| CLSC4F CLSC4F | 187.19 | +1.1% | +36.0% | +84.0% | 91 | −6.3% |
| PETR4F PETR4F | 54.40 | +1.2% | +37.1% | +73.4% | 70 | −4.1% |
UGPA3 Ultrapar Participações S.A |
39.40 | +2.0% | +26.8% | +101.0% | 60 | −3.9% |
| ITUB3 Itaú Unibanco Holding S.A. | 52.83 | −0.9% | +16.2% | +74.5% | 63 | −4.7% |
| UGPA3F UGPA3F | 38.84 | +0.7% | +32.3% | +84.9% | 59 | −6.5% |
| COCA34 The Coca-Cola Company | 79.97 | +3.2% | +14.6% | +28.2% | 66 | −0.0% |
| ITUB3F ITUB3F | 53.45 | −2.6% | +20.0% | +57.6% | 71 | −3.6% |
| PACB11 Btg Pactual Teva Tesouro Ipca Ultr... | 12.36 | +2.0% | +15.9% | +21.8% | 79 | −0.3% |
CPLE3 Companhia Paranaense de Energia -... |
17.70 | +1.9% | +21.2% | +60.2% | 76 | −1.7% |
| BMGB4F BMGB4F | 6.790 | −1.2% | +29.8% | +69.3% | 72 | −3.6% |
| PETR3F PETR3F | 60.00 | +1.0% | +35.2% | +78.3% | 69 | −3.2% |
ABEV3 Ambev S.A. |
16.84 | +0.9% | +8.5% | +51.1% | 69 | −1.2% |
| M1PC34 Marathon Petroleum Corporation | 144.90 | −0.7% | +46.9% | +175.7% | 62 | −5.0% |
| MOTV3 Motiva Infraestrutura de Mobilidad... | 19.81 | −0.2% | +39.9% | +47.4% | 76 | −4.9% |
| VBBR3 Vibra Energia S.A. | 36.65 | +1.1% | +7.8% | +80.2% | 46 | −11.1% |
CXSE3 Caixa Seguridade Participações S.A |
21.66 | +2.1% | −1.2% | +59.4% | 67 | −3.9% |
TXSA34 Ternium S.A. |
286.81 | −4.3% | +21.9% | +57.5% | 47 | −4.9% |
| BBSE3F BBSE3F | 40.37 | +1.1% | +4.2% | +20.7% | 53 | −6.1% |
| LEVE3 MAHLE Metal Leve S.A | 37.20 | +2.2% | +17.7% | +48.8% | 69 | −3.7% |
PFIZ34 Pfizer Inc |
38.18 | +1.1% | +22.1% | +19.0% | 66 | −0.5% |
| DXCO3 Dexco S.A. | 7.440 | −0.1% | +43.9% | +65.0% | 82 | −4.6% |
| VBBR3F VBBR3F | 37.36 | −1.2% | +18.3% | +55.3% | 49 | −9.3% |
PRIO3 Petro Rio S.A. |
72.63 | +1.9% | +21.5% | +100.6% | 76 | −0.5% |
AAPL34 Apple Inc |
87.65 | +1.2% | +6.8% | +25.9% | 57 | −2.0% |
| TUPY3 Tupy S.A | 19.78 | −2.9% | +23.0% | +58.7% | 69 | −4.2% |
MILS3 Mills Estruturas e Serviços de Eng... |
16.10 | −0.1% | +4.3% | +45.7% | 63 | −1.3% |
F1TN34 Fortinet Inc. |
73.93 | +3.3% | +13.3% | +93.2% | 48 | −9.8% |
| VLOE34 Valero Energy Corporation | 133.55 | −3.1% | +35.2% | +175.1% | 52 | −8.7% |
| ITSA4F ITSA4F | 15.99 | −3.2% | +19.8% | +41.5% | 70 | −3.9% |
| CPLE3F CPLE3F | 17.56 | +1.5% | +18.4% | +44.9% | 77 | −2.4% |
| TGMA3 Tegma Gestão Logística S.A | 47.97 | +0.5% | +62.0% | +55.7% | 91 | −0.6% |
| CHVX34 Chevron Corporation | 113.96 | +0.1% | +17.8% | +38.6% | 63 | −1.6% |
| ITSA3F ITSA3F | 16.00 | −2.7% | +19.2% | +40.8% | 73 | −3.6% |
| ALOS3 Allos S.A. | 34.50 | −0.4% | +28.1% | +62.0% | 73 | −4.4% |
| HILG11 Hire Log I Fundo De Investimento I... | 186.81 | +0.0% | +37.9% | +80.4% | 100 | +0.0% |
| BCOM39 iShares GSCI Commodity Dynamic Rol... | 64.68 | +0.9% | +15.5% | +36.0% | 56 | −8.1% |
ITSA3 Itaúsa - Investimentos Itaú SA |
15.48 | −1.5% | +12.3% | +54.4% | 56 | −6.7% |
| IRBR3F IRBR3F | 67.25 | +1.9% | +23.3% | +36.1% | 72 | −0.0% |
EXXO34 Exxon Mobil Corporation |
112.73 | +0.7% | +16.4% | +47.9% | 62 | −2.3% |
MRCK34 Merck & Co. Inc |
93.16 | −1.5% | +15.6% | +59.6% | 51 | −8.1% |
BEES3 Banestes S.A - Banco do Estado do... |
9.800 | −1.5% | +13.1% | +34.3% | 67 | −2.0% |
| TECN3F TECN3F | 10.65 | −1.1% | +20.7% | +56.4% | 64 | −4.6% |
| TAEE11 Transmissora Aliança de Energia El... | 44.56 | −0.2% | +10.3% | +32.0% | 62 | −5.0% |
| GGBR4F GGBR4F | 25.20 | −1.1% | +14.3% | +49.5% | 51 | −7.1% |
| BIXC39 iShares Global Energy ETF | 78.52 | +0.1% | +13.3% | +45.3% | 64 | −0.8% |
Page 1 of 29 · 1,415 stocksNext →
Prices are end-of-day closes in BRL. Educational only, not financial advice.