Coty Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 10.140 | 10.280 | 10.000 | 10.000 | 10.000 | 3 |
| 2025-11-04 | 10.530 | 10.530 | 10.140 | 10.140 | 10.140 | 103 |
| 2025-11-03 | 10.700 | 10.700 | 10.500 | 10.500 | 10.500 | 11 |
| 2025-10-31 | 10.400 | 10.640 | 10.400 | 10.640 | 10.640 | 204 |
| 2025-10-30 | 10.810 | 10.810 | 10.480 | 10.680 | 10.680 | 221 |
| 2025-10-29 | 10.750 | 10.830 | 10.750 | 10.830 | 10.830 | 111 |
| 2025-10-28 | 11.370 | 11.370 | 10.730 | 10.780 | 10.780 | 611 |
| 2025-10-27 | 11.140 | 11.140 | 10.970 | 10.970 | 10.970 | 101 |
| 2025-10-24 | 11.340 | 11.340 | 11.340 | 11.340 | 11.340 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-17 | 0.3193 USD |
| 2020-02-14 | 0.2115 USD |
| 2019-11-14 | 0.2528 USD |
| 2019-11-13 | 0.3878 USD |
| 2019-09-06 | 0.2602 USD |
| 2019-09-05 | 0.1724 USD |
| 2019-06-05 | 0.2394 USD |
| 2019-02-26 | 0.2397 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.