Coty Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 21.120 | 21.180 | 20.900 | 20.980 | 20.980 | 2,052 |
| 2021-10-18 | 21.520 | 21.620 | 21.350 | 21.420 | 21.420 | 889 |
| 2021-10-15 | 21.680 | 21.680 | 21.400 | 21.400 | 21.400 | 202 |
| 2021-10-14 | 20.870 | 22.300 | 20.660 | 21.680 | 21.680 | 7,301 |
← NewerPage 15 of 15 · 844 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-17 | 0.3193 USD |
| 2020-02-14 | 0.2115 USD |
| 2019-11-14 | 0.2528 USD |
| 2019-11-13 | 0.3878 USD |
| 2019-09-06 | 0.2602 USD |
| 2019-09-05 | 0.1724 USD |
| 2019-06-05 | 0.2394 USD |
| 2019-02-26 | 0.2397 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.