CEEB3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	47.300	47.300	47.300	47.300	47.300	278
2026-10-06	46.800	46.800	46.800	46.800	46.800	268
2026-10-05	47.500	47.500	47.500	47.500	47.500	301
2026-10-02	46.130	46.130	46.130	46.130	46.130	146
2026-10-01	46.230	46.230	46.000	46.160	46.160	109
2026-09-28	46.980	46.980	45.690	46.120	46.120	103
2026-09-25	46.000	46.000	46.000	46.000	46.000	79
2026-09-24	48.710	48.710	46.500	46.500	46.500	283

Page 1 of 1 · 8 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.