Cable One Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1.670 | 1.670 | 1.510 | 1.530 | 306.00 | 9 |
| 2026-05-04 | 1.910 | 1.910 | 1.630 | 1.650 | 330.00 | 32 |
| 2026-04-30 | 2.240 | 2.310 | 2.240 | 2.310 | 462.00 | 0 |
| 2026-04-29 | 2.500 | 2.500 | 2.290 | 2.290 | 458.00 | 2 |
| 2026-04-28 | 2.470 | 2.500 | 2.470 | 2.470 | 494.00 | 1 |
| 2026-04-27 | 2.640 | 2.640 | 2.480 | 2.480 | 496.00 | 1 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-02-14 | 0.0003 USD |
| 2024-11-29 | 0.0003 USD |
| 2024-08-23 | 0.0003 USD |
| 2024-05-24 | 0.0003 USD |
| 2024-02-16 | 0.0003 USD |
| 2023-11-24 | 0.0003 USD |
| 2023-08-25 | 0.0002 USD |
| 2023-05-25 | 0.0002 USD |
| 2023-02-15 | 0.0003 USD |
| 2022-11-28 | 0.0004 USD |
| 2022-11-25 | 0.0003 USD |
| 2022-08-29 | 0.0004 USD |
| 2022-08-26 | 0.0003 USD |
| 2022-05-27 | 0.0004 USD |
| 2022-05-26 | 0.0002 USD |
| 2022-02-14 | 0.0004 USD |
| 2022-02-11 | 0.0002 USD |
| 2021-11-29 | 0.0004 USD |
| 2021-11-26 | 0.0003 USD |
| 2021-08-30 | 0.0004 USD |
| 2021-08-27 | 0.0003 USD |
| 2021-05-31 | 0.0003 USD |
| 2021-05-28 | 0.0002 USD |
| 2021-02-11 | 0.0004 USD |
| 2021-02-10 | 0.0002 USD |
| 2020-11-23 | 0.0003 USD |
| 2020-11-20 | 0.0004 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.