Global X Lithium & Battery Tech ETF historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-28 | 40.560 | 40.560 | 40.320 | 40.360 | 39.140 | 3 |
| 2022-04-27 | 40.280 | 40.650 | 39.800 | 39.800 | 38.596 | 41 |
| 2022-04-26 | 41.880 | 41.880 | 38.440 | 38.680 | 37.510 | 57 |
| 2022-04-25 | 40.000 | 40.000 | 39.290 | 39.360 | 38.170 | 21 |
| 2022-04-22 | 40.540 | 40.720 | 40.320 | 40.560 | 39.333 | 41 |
| 2022-04-20 | 42.470 | 42.470 | 41.090 | 41.310 | 40.061 | 72 |
| 2022-04-19 | 41.920 | 42.480 | 41.760 | 42.480 | 41.195 | 27 |
| 2022-04-18 | 41.840 | 41.840 | 41.840 | 41.840 | 40.575 | 5 |
← NewerPage 18 of 18 · 1,028 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1007 BRL |
| 2025-12-30 | 0.0838 BRL |
| 2025-06-27 | 0.0654 BRL |
| 2024-12-30 | 0.0696 BRL |
| 2024-06-27 | 0.1197 BRL |
| 2024-01-02 | 0.1531 BRL |
| 2023-06-30 | 0.1271 BRL |
| 2022-12-29 | 0.3383 BRL |
| 2022-06-29 | 0.0415 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.