BIET39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-07-05	12.860	12.860	12.860	12.860	12.856
2024-07-04	12.860	12.860	12.860	12.860	12.856
2024-07-03	12.860	12.860	12.860	12.860	12.856
2024-07-02	12.860	12.860	12.860	12.860	12.856
2024-07-01	12.860	12.860	12.860	12.860	12.856
2024-06-28	12.860	12.860	12.860	12.860	12.856
2024-06-27	12.860	12.860	12.860	12.860	12.856
2024-06-26	12.860	12.860	12.860	12.860	12.856
2024-06-25	12.860	12.860	12.860	12.860	12.856
2024-06-24	12.860	12.860	12.860	12.860	12.856
2024-06-21	12.860	12.860	12.860	12.860	12.856
2024-06-20	12.860	12.860	12.860	12.860	12.856
2024-06-19	12.860	12.860	12.860	12.860	12.856
2024-06-18	12.860	12.860	12.860	12.860	12.856
2024-06-17	12.860	12.860	12.860	12.860	12.856
2024-06-14	12.860	12.860	12.860	12.860	12.856
2024-06-13	12.860	12.860	12.860	12.860	12.856
2024-06-12	12.860	12.860	12.860	12.860	12.856
2024-06-11	12.860	12.860	12.860	12.860	12.856
2024-06-10	12.860	12.860	12.860	12.860	12.856
2024-06-07	12.860	12.860	12.860	12.860	12.856
2024-06-06	12.860	12.860	12.860	12.860	12.856
2024-06-05	12.860	12.860	12.860	12.860	12.856
2024-06-04	12.860	12.860	12.860	12.860	12.856
2024-06-03	12.860	12.860	12.860	12.860	12.856
2024-05-31	12.860	12.860	12.860	12.860	12.856
2024-05-29	12.860	12.860	12.860	12.860	12.856
2024-05-28	12.860	12.860	12.860	12.860	12.856
2024-05-27	12.860	12.860	12.860	12.860	12.856
2024-05-24	12.860	12.860	12.860	12.860	12.856
2024-05-23	12.860	12.860	12.860	12.860	12.856
2024-05-22	12.860	12.860	12.860	12.860	12.856
2024-05-21	12.860	12.860	12.860	12.860	12.856
2024-05-20	12.860	12.860	12.860	12.860	12.856
2024-05-17	12.860	12.860	12.860	12.860	12.856
2024-05-16	12.860	12.860	12.860	12.860	12.856
2024-05-15	12.860	12.860	12.860	12.860	12.856
2024-05-14	12.860	12.860	12.860	12.860	12.856
2024-05-13	12.860	12.860	12.860	12.860	12.856
2024-05-10	12.860	12.860	12.860	12.860	12.856
2024-05-09	12.860	12.860	12.860	12.860	12.856
2024-05-08	12.860	12.860	12.860	12.860	12.856
2024-05-07	12.860	12.860	12.860	12.860	12.856
2024-05-06	12.860	12.860	12.860	12.860	12.856
2024-05-03	12.860	12.860	12.860	12.860	12.856
2024-05-02	12.860	12.860	12.860	12.860	12.856
2024-04-30	12.860	12.860	12.860	12.860	12.856
2024-04-29	12.860	12.860	12.860	12.860	12.856
2024-04-26	12.860	12.860	12.860	12.860	12.856
2024-04-25	12.860	12.860	12.860	12.860	12.856
2024-04-24	12.860	12.860	12.860	12.860	12.856
2024-04-23	12.860	12.860	12.860	12.860	12.856
2024-04-22	12.860	12.860	12.860	12.860	12.856
2024-04-19	12.860	12.860	12.860	12.860	12.856
2024-04-18	12.860	12.860	12.860	12.860	12.856
2024-04-17	12.860	12.860	12.860	12.860	12.856
2024-04-16	12.860	12.860	12.860	12.860	12.856
2024-04-15	12.860	12.860	12.860	12.860	12.856
2024-04-12	12.860	12.860	12.860	12.860	12.856
2024-04-11	12.860	12.860	12.860	12.860	12.856

← NewerPage 10 of 14 · 799 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0022 BRL
2025-12-16	0.0007 BRL
2025-06-16	0.0040 BRL
2024-12-17	0.0007 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.