BIDN39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-11-29	86.590	86.590	86.590	86.590	83.656
2022-11-28	86.590	86.590	86.590	86.590	83.656
2022-11-25	86.590	86.590	86.590	86.590	83.656
2022-11-24	86.590	86.590	86.590	86.590	83.656
2022-11-23	86.590	86.590	86.590	86.590	83.656
2022-11-22	86.590	86.590	86.590	86.590	83.656
2022-11-21	86.590	86.590	86.590	86.590	83.656
2022-11-18	86.590	86.590	86.590	86.590	83.656
2022-11-17	86.590	86.590	86.590	86.590	83.656
2022-11-16	86.590	86.590	86.590	86.590	83.656
2022-11-14	86.590	86.590	86.590	86.590	83.656
2022-11-11	86.590	86.590	86.590	86.590	83.656
2022-11-10	86.590	86.590	86.590	86.590	83.656
2022-11-09	86.590	86.590	86.590	86.590	83.656
2022-11-08	86.590	86.590	86.590	86.590	83.656
2022-11-07	86.590	86.590	86.590	86.590	83.656
2022-11-04	86.590	86.590	86.590	86.590	83.656
2022-11-03	86.590	86.590	86.590	86.590	83.656
2022-11-01	86.590	86.590	86.590	86.590	83.656
2022-10-31	86.590	86.590	86.590	86.590	83.656
2022-10-28	86.590	86.590	86.590	86.590	83.656
2022-10-27	86.590	86.590	86.590	86.590	83.656
2022-10-26	86.590	86.590	86.590	86.590	83.656
2022-10-25	86.590	86.590	86.590	86.590	83.656
2022-10-24	86.590	86.590	86.590	86.590	83.656
2022-10-21	86.590	86.590	86.590	86.590	83.656
2022-10-20	86.590	86.590	86.590	86.590	83.656
2022-10-19	86.590	86.590	86.590	86.590	83.656
2022-10-18	86.590	86.590	86.590	86.590	83.656
2022-10-17	86.590	86.590	86.590	86.590	83.656
2022-10-14	86.590	86.590	86.590	86.590	83.656
2022-10-13	86.590	86.590	86.590	86.590	83.656
2022-10-11	86.590	86.590	86.590	86.590	83.656
2022-10-10	86.590	86.590	86.590	86.590	83.656
2022-10-07	86.590	86.590	86.590	86.590	83.656
2022-10-06	86.590	86.590	86.590	86.590	83.656
2022-10-05	86.590	86.590	86.590	86.590	83.656
2022-10-04	86.590	86.590	86.590	86.590	83.656
2022-10-03	86.590	86.590	86.590	86.590	83.656
2022-09-30	86.590	86.590	86.590	86.590	83.656
2022-09-29	86.590	86.590	86.590	86.590	83.656
2022-09-28	86.590	86.590	86.590	86.590	83.656
2022-09-27	86.590	86.590	86.590	86.590	83.656
2022-09-26	86.590	86.590	86.590	86.590	83.656
2022-09-23	86.590	86.590	86.590	86.590	83.656
2022-09-22	86.590	86.590	86.590	86.590	83.656
2022-09-21	86.590	86.590	86.590	86.590	83.656
2022-09-20	86.590	86.590	86.590	86.590	83.656
2022-09-19	86.590	86.590	86.590	86.590	83.656
2022-09-16	86.590	86.590	86.590	86.590	83.656
2022-09-15	86.590	86.590	86.590	86.590	83.656
2022-09-14	86.590	86.590	86.590	86.590	83.656
2022-09-13	86.590	86.590	86.590	86.590	83.656
2022-09-12	86.590	86.590	86.590	86.590	83.656
2022-09-09	86.590	86.590	86.590	86.590	83.656
2022-09-08	86.590	86.590	86.590	86.590	83.656
2022-09-06	86.590	86.590	86.590	86.590	83.656
2022-09-05	86.590	86.590	86.590	86.590	83.656
2022-09-02	86.590	86.590	86.590	86.590	83.656
2022-09-01	86.590	86.590	86.590	86.590	83.656

← NewerPage 17 of 18 · 1,035 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.2256 BRL
2025-12-16	0.3013 BRL
2025-06-16	0.2951 BRL
2024-12-17	0.2394 BRL
2024-06-11	0.2111 BRL
2024-01-02	0.1227 BRL
2023-12-21	0.2867 BRL
2023-06-09	0.1714 BRL
2022-12-29	0.2643 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.