BIDN39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-24	65.050	65.050	65.050	65.050	63.038	0
2023-02-23	65.050	65.050	65.050	65.050	63.038	0
2023-02-22	65.050	65.050	65.050	65.050	63.038	5
2023-02-17	65.390	65.390	65.390	65.390	63.368	5
2023-02-16	67.490	67.490	67.490	67.490	65.403	5
2023-02-15	67.180	67.180	67.180	67.180	65.102	0
2023-02-14	67.180	67.180	67.180	67.180	65.102	0
2023-02-13	67.180	67.180	67.180	67.180	65.102	0
2023-02-10	67.180	67.180	67.180	67.180	65.102	0
2023-02-09	67.180	67.180	67.180	67.180	65.102	0
2023-02-08	67.180	67.180	67.180	67.180	65.102	0
2023-02-07	67.180	67.180	67.180	67.180	65.102	0
2023-02-06	67.180	67.180	67.180	67.180	65.102	0
2023-02-03	67.180	67.180	67.180	67.180	65.102	0
2023-02-02	67.180	67.180	67.180	67.180	65.102	0
2023-02-01	67.180	67.180	67.180	67.180	65.102	0
2023-01-31	67.180	67.180	67.180	67.180	65.102	0
2023-01-30	67.180	67.180	67.180	67.180	65.102	0
2023-01-27	67.180	67.180	67.180	67.180	65.102	0
2023-01-26	67.180	67.180	67.180	67.180	65.102	0
2023-01-25	67.180	67.180	67.180	67.180	65.102	0
2023-01-24	67.180	67.180	67.180	67.180	65.102	0
2023-01-23	67.180	67.180	67.180	67.180	65.102	0
2023-01-20	67.180	67.180	67.180	67.180	65.102	0
2023-01-19	67.180	67.180	67.180	67.180	65.102	0
2023-01-18	67.180	67.180	67.180	67.180	65.102	0
2023-01-17	67.180	67.180	67.180	67.180	65.102	0
2023-01-16	67.180	67.180	67.180	67.180	65.102	0
2023-01-13	67.180	67.180	67.180	67.180	65.102	1
2023-01-12	66.660	66.660	66.660	66.660	64.598	50
2023-01-11	86.590	86.590	86.590	86.590	83.912	0
2023-01-10	86.590	86.590	86.590	86.590	83.912	0
2023-01-09	86.590	86.590	86.590	86.590	83.912	0
2023-01-06	86.590	86.590	86.590	86.590	83.912	0
2023-01-05	86.590	86.590	86.590	86.590	83.912	0
2023-01-04	86.590	86.590	86.590	86.590	83.912	0
2023-01-03	86.590	86.590	86.590	86.590	83.912	0
2023-01-02	86.590	86.590	86.590	86.590	83.912	0
2022-12-29	86.590	86.590	86.590	86.590	83.912	0
2022-12-28	86.590	86.590	86.590	86.590	83.656	0
2022-12-27	86.590	86.590	86.590	86.590	83.656	0
2022-12-26	86.590	86.590	86.590	86.590	83.656	0
2022-12-23	86.590	86.590	86.590	86.590	83.656	0
2022-12-22	86.590	86.590	86.590	86.590	83.656	0
2022-12-21	86.590	86.590	86.590	86.590	83.656	0
2022-12-20	86.590	86.590	86.590	86.590	83.656	0
2022-12-19	86.590	86.590	86.590	86.590	83.656	0
2022-12-16	86.590	86.590	86.590	86.590	83.656	0
2022-12-15	86.590	86.590	86.590	86.590	83.656	0
2022-12-14	86.590	86.590	86.590	86.590	83.656	0
2022-12-13	86.590	86.590	86.590	86.590	83.656	0
2022-12-12	86.590	86.590	86.590	86.590	83.656	0
2022-12-09	86.590	86.590	86.590	86.590	83.656	0
2022-12-08	86.590	86.590	86.590	86.590	83.656	0
2022-12-07	86.590	86.590	86.590	86.590	83.656	0
2022-12-06	86.590	86.590	86.590	86.590	83.656	0
2022-12-05	86.590	86.590	86.590	86.590	83.656	0
2022-12-02	86.590	86.590	86.590	86.590	83.656	0
2022-12-01	86.590	86.590	86.590	86.590	83.656	0
2022-11-30	86.590	86.590	86.590	86.590	83.656	0

← NewerPage 16 of 18 · 1,035 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.2256 BRL
2025-12-16	0.3013 BRL
2025-06-16	0.2951 BRL
2024-12-17	0.2394 BRL
2024-06-11	0.2111 BRL
2024-01-02	0.1227 BRL
2023-12-21	0.2867 BRL
2023-06-09	0.1714 BRL
2022-12-29	0.2643 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.