BHEZ39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-15	53.730	53.730	53.730	53.730	50.076	0
2024-01-12	53.730	53.730	53.730	53.730	50.076	0
2024-01-11	53.730	53.730	53.730	53.730	50.076	0
2024-01-10	53.730	53.730	53.730	53.730	50.076	0
2024-01-09	53.730	53.730	53.730	53.730	50.076	0
2024-01-08	53.730	53.730	53.730	53.730	50.076	0
2024-01-05	53.730	53.730	53.730	53.730	50.076	0
2024-01-04	53.730	53.730	53.730	53.730	50.076	0
2024-01-03	53.730	53.730	53.730	53.730	50.076	1
2024-01-02	49.050	49.050	49.050	49.050	45.715	0
2023-12-28	49.050	49.050	49.050	49.050	45.085	0
2023-12-27	49.050	49.050	49.050	49.050	45.085	0
2023-12-26	49.050	49.050	49.050	49.050	45.085	0
2023-12-22	49.050	49.050	49.050	49.050	44.820	0
2023-12-21	49.050	49.050	49.050	49.050	44.820	0
2023-12-20	49.050	49.050	49.050	49.050	44.820	0
2023-12-19	49.050	49.050	49.050	49.050	44.820	0
2023-12-18	49.050	49.050	49.050	49.050	44.820	0
2023-12-15	49.050	49.050	49.050	49.050	44.820	0
2023-12-14	49.050	49.050	49.050	49.050	44.820	0
2023-12-13	49.050	49.050	49.050	49.050	44.820	0
2023-12-12	49.050	49.050	49.050	49.050	44.820	0
2023-12-11	49.050	49.050	49.050	49.050	44.820	0
2023-12-08	49.050	49.050	49.050	49.050	44.820	0
2023-12-07	49.050	49.050	49.050	49.050	44.820	0
2023-12-06	49.050	49.050	49.050	49.050	44.820	0
2023-12-05	49.050	49.050	49.050	49.050	44.820	0
2023-12-04	49.050	49.050	49.050	49.050	44.820	0
2023-12-01	49.050	49.050	49.050	49.050	44.820	0
2023-11-30	49.050	49.050	49.050	49.050	44.820	0
2023-11-29	49.050	49.050	49.050	49.050	44.820	0
2023-11-28	49.050	49.050	49.050	49.050	44.820	0
2023-11-27	49.050	49.050	49.050	49.050	44.820	0
2023-11-24	49.050	49.050	49.050	49.050	44.820	0
2023-11-23	49.050	49.050	49.050	49.050	44.820	0
2023-11-22	49.050	49.050	49.050	49.050	44.820	0
2023-11-21	49.050	49.050	49.050	49.050	44.820	0
2023-11-20	49.050	49.050	49.050	49.050	44.820	0
2023-11-17	49.050	49.050	49.050	49.050	44.820	0
2023-11-16	49.050	49.050	49.050	49.050	44.820	0
2023-11-14	49.050	49.050	49.050	49.050	44.820	0
2023-11-13	49.050	49.050	49.050	49.050	44.820	0
2023-11-10	49.050	49.050	49.050	49.050	44.820	0
2023-11-09	49.050	49.050	49.050	49.050	44.820	0
2023-11-08	49.050	49.050	49.050	49.050	44.820	0
2023-11-07	49.050	49.050	49.050	49.050	44.820	0
2023-11-06	49.050	49.050	49.050	49.050	44.820	0
2023-11-03	49.050	49.050	49.050	49.050	44.820	0
2023-11-01	49.050	49.050	49.050	49.050	44.820	0
2023-10-31	49.050	49.050	49.050	49.050	44.820	0
2023-10-30	49.050	49.050	49.050	49.050	44.820	0
2023-10-27	49.030	49.050	49.030	49.050	44.820	2
2023-10-26	49.600	49.600	49.210	49.210	44.966	321
2023-10-25	52.180	52.180	52.180	52.180	47.680	0
2023-10-24	52.180	52.180	52.180	52.180	47.680	0
2023-10-23	52.180	52.180	52.180	52.180	47.680	0
2023-10-20	52.180	52.180	52.180	52.180	47.680	0
2023-10-19	52.180	52.180	52.180	52.180	47.680	0
2023-10-18	52.180	52.180	52.180	52.180	47.680	0
2023-10-17	52.180	52.180	52.180	52.180	47.680	0

← NewerPage 12 of 14 · 784 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.5986 BRL
2025-12-23	0.5383 BRL
2025-12-02	0.6556 BRL
2025-07-02	1.0964 BRL
2024-12-20	0.3516 BRL
2024-12-03	0.6969 BRL
2024-07-02	0.9527 BRL
2024-01-02	0.6760 BRL
2023-12-26	0.2882 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.