BHEZ39 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-08	61.340	61.340	61.340	61.340	58.071	0
2024-07-05	61.340	61.340	61.340	61.340	58.071	0
2024-07-04	61.340	61.340	61.340	61.340	58.071	0
2024-07-03	61.340	61.340	61.340	61.340	58.071	0
2024-07-02	61.340	61.340	61.340	61.340	58.071	0
2024-07-01	61.340	61.340	61.340	61.340	57.169	0
2024-06-28	61.340	61.340	61.340	61.340	57.169	0
2024-06-27	61.340	61.340	61.340	61.340	57.169	0
2024-06-26	61.340	61.340	61.340	61.340	57.169	0
2024-06-25	61.340	61.340	61.340	61.340	57.169	0
2024-06-24	61.340	61.340	61.340	61.340	57.169	0
2024-06-21	61.340	61.340	61.340	61.340	57.169	0
2024-06-20	61.340	61.340	61.340	61.340	57.169	0
2024-06-19	61.340	61.340	61.340	61.340	57.169	0
2024-06-18	61.340	61.340	61.340	61.340	57.169	0
2024-06-17	61.340	61.340	61.340	61.340	57.169	0
2024-06-14	61.340	61.340	61.340	61.340	57.169	0
2024-06-13	61.340	61.340	61.340	61.340	57.169	0
2024-06-12	61.340	61.340	61.340	61.340	57.169	0
2024-06-11	61.340	61.340	61.340	61.340	57.169	0
2024-06-10	61.340	61.340	61.340	61.340	57.169	0
2024-06-07	61.340	61.340	61.340	61.340	57.169	0
2024-06-06	61.340	61.340	61.340	61.340	57.169	0
2024-06-05	61.340	61.340	61.340	61.340	57.169	0
2024-06-04	61.340	61.340	61.340	61.340	57.169	0
2024-06-03	61.340	61.340	61.340	61.340	57.169	0
2024-05-31	61.340	61.340	61.340	61.340	57.169	0
2024-05-29	61.340	61.340	61.340	61.340	57.169	0
2024-05-28	61.340	61.340	61.340	61.340	57.169	0
2024-05-27	61.340	61.340	61.340	61.340	57.169	0
2024-05-24	61.340	61.340	61.340	61.340	57.169	0
2024-05-23	61.340	61.340	61.340	61.340	57.169	0
2024-05-22	61.340	61.340	61.340	61.340	57.169	0
2024-05-21	61.340	61.340	61.340	61.340	57.169	0
2024-05-20	61.340	61.340	61.340	61.340	57.169	0
2024-05-17	61.340	61.340	61.340	61.340	57.169	0
2024-05-16	61.340	61.340	61.340	61.340	57.169	0
2024-05-15	61.340	61.340	61.340	61.340	57.169	0
2024-05-14	61.340	61.340	61.340	61.340	57.169	0
2024-05-13	61.340	61.340	61.340	61.340	57.169	0
2024-05-10	61.340	61.340	61.340	61.340	57.169	0
2024-05-09	61.340	61.340	61.340	61.340	57.169	0
2024-05-08	61.340	61.340	61.340	61.340	57.169	0
2024-05-07	61.340	61.340	61.340	61.340	57.169	0
2024-05-06	61.340	61.340	61.340	61.340	57.169	0
2024-05-03	61.340	61.340	61.340	61.340	57.169	0
2024-05-02	61.340	61.340	61.340	61.340	57.169	3
2024-04-30	60.550	60.550	60.550	60.550	56.433	0
2024-04-29	60.550	60.550	60.550	60.550	56.433	0
2024-04-26	60.550	60.550	60.550	60.550	56.433	0
2024-04-25	60.550	60.550	60.550	60.550	56.433	0
2024-04-24	60.550	60.550	60.550	60.550	56.433	0
2024-04-23	60.550	60.550	60.550	60.550	56.433	0
2024-04-22	60.550	60.550	60.550	60.550	56.433	0
2024-04-19	60.550	60.550	60.550	60.550	56.433	0
2024-04-18	60.550	60.550	60.550	60.550	56.433	0
2024-04-17	60.550	60.550	60.550	60.550	56.433	0
2024-04-16	60.550	60.550	60.550	60.550	56.433	0
2024-04-15	60.550	60.550	60.550	60.550	56.433	0
2024-04-12	60.550	60.550	60.550	60.550	56.433	0

← NewerPage 10 of 14 · 784 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.5986 BRL
2025-12-23	0.5383 BRL
2025-12-02	0.6556 BRL
2025-07-02	1.0964 BRL
2024-12-20	0.3516 BRL
2024-12-03	0.6969 BRL
2024-07-02	0.9527 BRL
2024-01-02	0.6760 BRL
2023-12-26	0.2882 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.