Global X Funds historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 63.000 | 63.090 | 61.930 | 62.450 | 30.579 | 36,616 |
| 2025-11-03 | 67.000 | 67.000 | 63.700 | 63.700 | 31.191 | 984 |
| 2025-10-31 | 66.640 | 66.640 | 65.630 | 66.330 | 32.479 | 2,008 |
| 2025-10-30 | 67.190 | 67.190 | 65.810 | 66.850 | 32.734 | 1,324 |
| 2025-10-29 | 67.100 | 68.380 | 67.100 | 67.540 | 33.071 | 3,106 |
| 2025-10-28 | 64.960 | 66.310 | 64.610 | 66.230 | 32.430 | 362 |
| 2025-10-27 | 66.650 | 66.650 | 65.070 | 65.720 | 32.180 | 888 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.2025 BRL |
| 2025-12-30 | 0.6305 BRL |
| 2025-06-27 | 0.1907 BRL |
| 2024-12-30 | 0.4552 BRL |
| 2024-06-27 | 0.1216 BRL |
| 2024-01-02 | 0.2677 BRL |
| 2023-06-30 | 0.4942 BRL |
| 2022-12-29 | 0.4144 BRL |
| 2022-06-29 | 0.7678 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.