GX AI TECH DRE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 48.760 | 49.000 | 47.780 | 47.780 | 47.780 | 810 |
| 2026-07-28 | 49.510 | 49.510 | 47.920 | 49.000 | 49.000 | 1,053 |
| 2026-07-27 | 48.090 | 50.090 | 48.090 | 49.510 | 49.510 | 727 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0003 BRL |
| 2025-12-30 | 0.0365 BRL |
| 2025-06-27 | 0.0622 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.