GX AI TECH DRE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-08 | 94.900 | 94.900 | 94.360 | 94.360 | 47.125 | 16 |
| 2023-09-06 | 95.200 | 95.220 | 94.720 | 94.900 | 47.395 | 3,424 |
← NewerPage 14 of 14 · 782 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0003 BRL |
| 2025-12-30 | 0.0365 BRL |
| 2025-06-27 | 0.0622 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.