Afya Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 36.010 | 36.010 | 36.010 | 36.010 | 36.010 | 1 |
| 2026-07-29 | 37.050 | 38.000 | 37.050 | 38.000 | 38.000 | 302 |
| 2026-07-28 | 36.700 | 37.160 | 36.600 | 37.080 | 37.080 | 2,133 |
| 2026-07-27 | 35.490 | 36.640 | 35.490 | 36.520 | 36.520 | 26 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 1.6943 BRL |
| 2025-03-25 | 0.6830 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.