Air Products and Chemicals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	362.80	363.40	362.80	363.40	59.786	600
2026-02-02	347.97	347.97	347.97	347.97	57.248	0
2026-01-30	347.97	347.97	347.97	347.97	57.248	0
2026-01-29	347.97	347.97	347.97	347.97	57.248	0
2026-01-28	347.97	347.97	347.97	347.97	57.248	0
2026-01-27	347.97	347.97	347.97	347.97	57.248	0
2026-01-26	347.97	347.97	347.97	347.97	57.248	240
2026-01-23	343.35	343.35	343.35	343.35	56.487	180
2026-01-22	338.30	338.30	338.30	338.30	55.657	0
2026-01-21	338.30	338.30	338.30	338.30	55.657	0
2026-01-20	338.30	338.30	338.30	338.30	55.657	0
2026-01-19	338.30	338.30	338.30	338.30	55.657	0
2026-01-16	338.30	338.30	338.30	338.30	55.657	0
2026-01-15	338.30	338.30	338.30	338.30	55.657	0
2026-01-14	338.30	338.30	338.30	338.30	55.657	0
2026-01-13	338.30	338.30	338.30	338.30	55.657	0
2026-01-12	338.30	338.30	338.30	338.30	55.657	0
2026-01-09	338.30	338.30	338.30	338.30	55.657	0
2026-01-08	338.30	338.30	338.30	338.30	55.657	0
2026-01-07	338.30	338.30	338.30	338.30	55.657	0
2026-01-06	338.30	338.30	338.30	338.30	55.657	0
2026-01-05	338.30	338.30	338.30	338.30	55.657	6
2026-01-02	330.00	336.58	330.00	336.58	55.374	60
2025-12-30	327.69	327.69	327.69	327.69	53.911	0
2025-12-29	327.69	327.69	327.69	327.69	53.643	0
2025-12-26	327.69	327.69	327.69	327.69	53.643	0
2025-12-23	327.69	327.69	327.69	327.69	53.643	0
2025-12-22	327.69	327.69	327.69	327.69	53.643	0
2025-12-19	327.69	327.69	327.69	327.69	53.643	0
2025-12-18	327.69	327.69	327.69	327.69	53.643	0
2025-12-17	327.69	327.69	327.69	327.69	53.643	0
2025-12-16	327.69	327.69	327.69	327.69	53.643	0
2025-12-15	329.00	329.34	327.69	327.69	53.643	96
2025-12-12	326.04	326.70	326.04	326.70	53.481	330
2025-12-11	322.53	322.53	322.53	322.53	52.798	24
2025-12-10	318.37	318.68	314.34	314.34	51.458	66
2025-12-09	343.70	343.70	343.70	343.70	56.264	0
2025-12-08	343.70	343.70	343.70	343.70	56.264	0
2025-12-05	343.70	343.70	343.70	343.70	56.264	0
2025-12-04	343.70	343.70	343.70	343.70	56.264	0
2025-12-03	343.70	343.70	343.70	343.70	56.264	0
2025-12-02	343.70	343.70	343.70	343.70	56.264	300
2025-12-01	348.54	348.54	348.54	348.54	57.056	0
2025-11-28	348.54	348.54	348.54	348.54	57.056	0
2025-11-27	348.54	348.54	348.54	348.54	57.056	0
2025-11-26	348.54	348.54	348.54	348.54	57.056	0
2025-11-25	348.54	348.54	348.54	348.54	57.056	0
2025-11-24	348.54	348.54	348.54	348.54	57.056	0
2025-11-21	348.54	348.54	348.54	348.54	57.056	0
2025-11-19	348.54	348.54	348.54	348.54	57.056	0
2025-11-18	348.54	348.54	348.54	348.54	57.056	0
2025-11-17	348.54	348.54	348.54	348.54	57.056	0
2025-11-14	348.54	348.54	348.54	348.54	57.056	0
2025-11-13	348.54	348.54	348.54	348.54	57.056	0
2025-11-12	348.54	348.54	348.54	348.54	57.056	0
2025-11-11	348.54	348.54	348.54	348.54	57.056	330
2025-11-10	346.72	346.72	346.72	346.72	56.758	0
2025-11-07	346.72	346.72	346.72	346.72	56.758	330
2025-11-06	343.17	343.17	343.17	343.17	56.177	0
2025-11-05	343.17	343.17	343.17	343.17	56.177	0

← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.2673 USD
2026-06-30	1.6243 USD
2026-03-31	1.5512 USD
2025-12-30	1.6294 USD
2025-09-30	1.6564 USD
2025-06-30	1.6930 USD
2025-03-31	1.7622 USD
2024-12-30	1.7898 USD
2024-09-30	1.7875 USD
2024-06-28	1.6996 USD
2024-03-28	1.5905 USD
2023-12-28	1.5226 USD
2023-09-29	1.4908 USD
2023-06-30	2.1721 USD
2023-03-31	2.1875 USD
2023-01-02	2.0858 USD
2022-09-30	2.1545 USD
2022-06-30	2.0743 USD
2022-03-31	2.0810 USD
2021-12-30	1.9453 USD
2021-09-30	2.0606 USD
2021-06-30	1.9579 USD
2021-03-31	1.9649 USD
2020-12-30	1.8160 USD
2020-09-30	1.7691 USD
2020-06-30	1.8065 USD
2020-03-31	1.4074 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.