Air Products and Chemicals, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 372.60 | 372.60 | 372.60 | 372.60 | 61.550 | 540 |
| 2026-05-04 | 376.96 | 376.96 | 376.96 | 376.96 | 62.271 | 0 |
| 2026-04-30 | 376.96 | 376.96 | 376.96 | 376.96 | 62.271 | 0 |
| 2026-04-29 | 376.96 | 376.96 | 376.96 | 376.96 | 62.271 | 0 |
| 2026-04-28 | 376.96 | 376.96 | 376.96 | 376.96 | 62.271 | 540 |
| 2026-04-27 | 377.72 | 377.72 | 377.72 | 377.72 | 62.396 | 540 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.2673 USD |
| 2026-06-30 | 1.6243 USD |
| 2026-03-31 | 1.5512 USD |
| 2025-12-30 | 1.6294 USD |
| 2025-09-30 | 1.6564 USD |
| 2025-06-30 | 1.6930 USD |
| 2025-03-31 | 1.7622 USD |
| 2024-12-30 | 1.7898 USD |
| 2024-09-30 | 1.7875 USD |
| 2024-06-28 | 1.6996 USD |
| 2024-03-28 | 1.5905 USD |
| 2023-12-28 | 1.5226 USD |
| 2023-09-29 | 1.4908 USD |
| 2023-06-30 | 2.1721 USD |
| 2023-03-31 | 2.1875 USD |
| 2023-01-02 | 2.0858 USD |
| 2022-09-30 | 2.1545 USD |
| 2022-06-30 | 2.0743 USD |
| 2022-03-31 | 2.0810 USD |
| 2021-12-30 | 1.9453 USD |
| 2021-09-30 | 2.0606 USD |
| 2021-06-30 | 1.9579 USD |
| 2021-03-31 | 1.9649 USD |
| 2020-12-30 | 1.8160 USD |
| 2020-09-30 | 1.7691 USD |
| 2020-06-30 | 1.8065 USD |
| 2020-03-31 | 1.4074 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.