Air Products and Chemicals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	373.54	373.54	373.16	373.16	61.919	4,800
2026-07-28	378.48	380.56	378.48	380.56	63.147	4,800
2026-07-27	376.58	376.58	376.58	376.58	62.486	0
2026-07-24	376.58	376.58	376.58	376.58	62.486	1,140
2026-07-23	376.20	376.20	375.44	375.44	62.297	546
2026-07-22	378.10	378.10	378.10	378.10	62.739	0
2026-07-21	378.48	378.48	378.10	378.10	62.739	2,400
2026-07-20	373.41	373.41	373.41	373.41	61.960	0
2026-07-17	373.41	373.41	373.41	373.41	61.960	0
2026-07-16	373.41	373.41	373.41	373.41	61.960	0
2026-07-15	372.78	373.41	372.78	373.41	61.960	2,700
2026-07-14	395.00	395.00	395.00	395.00	65.543	0
2026-07-13	395.00	395.00	395.00	395.00	65.543	0
2026-07-10	395.00	395.00	395.00	395.00	65.543	0
2026-07-09	395.00	395.00	395.00	395.00	65.543	0
2026-07-08	395.00	395.00	395.00	395.00	65.543	0
2026-07-07	395.00	395.00	395.00	395.00	65.543	0
2026-07-06	395.00	395.00	395.00	395.00	65.543	0
2026-07-03	395.00	395.00	395.00	395.00	65.543	0
2026-07-02	395.00	395.00	395.00	395.00	65.543	36
2026-07-01	364.32	395.00	364.32	395.00	65.543	24
2026-06-30	364.32	364.32	364.32	364.32	60.452	0
2026-06-29	364.32	364.32	364.32	364.32	60.182	0
2026-06-26	364.32	364.32	364.32	364.32	60.182	0
2026-06-25	364.32	364.32	364.32	364.32	60.182	0
2026-06-24	364.32	364.32	364.32	364.32	60.182	0
2026-06-23	364.32	364.32	364.32	364.32	60.182	0
2026-06-22	364.32	364.32	364.32	364.32	60.182	6
2026-06-19	357.12	357.12	357.12	357.12	58.993	0
2026-06-18	357.12	357.12	357.12	357.12	58.993	0
2026-06-17	357.12	357.12	357.12	357.12	58.993	6
2026-06-16	360.05	360.05	360.05	360.05	59.477	0
2026-06-15	360.05	360.05	360.05	360.05	59.477	0
2026-06-12	360.05	360.05	360.05	360.05	59.477	0
2026-06-11	360.05	360.05	360.05	360.05	59.477	0
2026-06-10	360.05	360.05	360.05	360.05	59.477	0
2026-06-09	360.05	360.05	360.05	360.05	59.477	0
2026-06-08	360.05	360.05	360.05	360.05	59.477	0
2026-06-05	360.05	360.05	360.05	360.05	59.477	0
2026-06-03	360.05	360.05	360.05	360.05	59.477	0
2026-06-02	360.05	360.05	360.05	360.05	59.477	0
2026-06-01	360.05	360.05	360.05	360.05	59.477	0
2026-05-29	360.05	360.05	360.05	360.05	59.477	0
2026-05-28	360.05	360.05	360.05	360.05	59.477	0
2026-05-27	360.05	360.05	360.05	360.05	59.477	0
2026-05-26	360.05	360.05	360.05	360.05	59.477	0
2026-05-25	360.05	360.05	360.05	360.05	59.477	0
2026-05-22	360.05	360.05	360.05	360.05	59.477	0
2026-05-21	360.05	360.05	360.05	360.05	59.477	0
2026-05-20	360.05	360.05	360.05	360.05	59.477	6
2026-05-19	363.71	363.71	363.71	363.71	60.082	900
2026-05-18	367.08	367.08	366.82	366.82	60.595	1,800
2026-05-15	375.40	375.40	375.40	375.40	62.013	0
2026-05-14	375.06	375.40	375.06	375.40	62.013	2,400
2026-05-13	376.29	376.29	376.29	376.29	62.160	6
2026-05-12	372.60	372.60	372.60	372.60	61.550	0
2026-05-11	372.60	372.60	372.60	372.60	61.550	0
2026-05-08	372.60	372.60	372.60	372.60	61.550	0
2026-05-07	372.60	372.60	372.60	372.60	61.550	0
2026-05-06	372.60	372.60	372.60	372.60	61.550	0

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.2673 USD
2026-06-30	1.6243 USD
2026-03-31	1.5512 USD
2025-12-30	1.6294 USD
2025-09-30	1.6564 USD
2025-06-30	1.6930 USD
2025-03-31	1.7622 USD
2024-12-30	1.7898 USD
2024-09-30	1.7875 USD
2024-06-28	1.6996 USD
2024-03-28	1.5905 USD
2023-12-28	1.5226 USD
2023-09-29	1.4908 USD
2023-06-30	2.1721 USD
2023-03-31	2.1875 USD
2023-01-02	2.0858 USD
2022-09-30	2.1545 USD
2022-06-30	2.0743 USD
2022-03-31	2.0810 USD
2021-12-30	1.9453 USD
2021-09-30	2.0606 USD
2021-06-30	1.9579 USD
2021-03-31	1.9649 USD
2020-12-30	1.8160 USD
2020-09-30	1.7691 USD
2020-06-30	1.8065 USD
2020-03-31	1.4074 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.