American Electric Power Company, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-04	233.28	233.28	233.28	233.28	44.297	35
2024-06-03	235.00	235.18	234.91	235.18	44.658	75
2024-05-31	230.55	230.55	230.55	230.55	43.779	0
2024-05-29	230.55	230.55	230.55	230.55	43.779	0
2024-05-28	230.55	230.55	230.55	230.55	43.779	0
2024-05-27	230.55	230.55	230.55	230.55	43.779	0
2024-05-24	230.55	230.55	230.55	230.55	43.779	0
2024-05-23	230.55	230.55	230.55	230.55	43.779	0
2024-05-22	230.55	230.55	230.55	230.55	43.779	0
2024-05-21	230.55	230.55	230.55	230.55	43.779	0
2024-05-20	230.55	230.55	230.55	230.55	43.779	0
2024-05-17	230.55	230.55	230.55	230.55	43.779	0
2024-05-16	230.55	230.55	230.55	230.55	43.779	0
2024-05-15	230.55	230.55	230.55	230.55	43.779	0
2024-05-14	230.55	230.55	230.55	230.55	43.779	0
2024-05-13	230.55	230.55	230.55	230.55	43.779	0
2024-05-10	230.55	230.55	230.55	230.55	43.779	0
2024-05-09	230.55	230.55	230.55	230.55	43.779	0
2024-05-08	230.55	230.55	230.55	230.55	43.466	100
2024-05-07	221.10	221.10	221.10	221.10	41.684	0
2024-05-06	221.10	221.10	221.10	221.10	41.684	0
2024-05-03	221.10	221.10	221.10	221.10	41.684	0
2024-05-02	221.10	221.10	221.10	221.10	41.684	0
2024-04-30	221.10	221.10	221.10	221.10	41.684	0
2024-04-29	221.10	221.10	221.10	221.10	41.684	35
2024-04-26	211.15	211.15	211.15	211.15	39.808	0
2024-04-25	211.15	211.15	211.15	211.15	39.808	0
2024-04-24	211.15	211.15	211.15	211.15	39.808	0
2024-04-23	211.15	211.15	211.15	211.15	39.808	0
2024-04-22	211.15	211.15	211.15	211.15	39.808	0
2024-04-19	211.15	211.15	211.15	211.15	39.808	0
2024-04-18	211.15	211.15	211.15	211.15	39.808	0
2024-04-17	211.15	211.15	211.15	211.15	39.808	10
2024-04-16	210.00	210.00	210.00	210.00	39.591	0
2024-04-15	210.00	210.00	210.00	210.00	39.591	0
2024-04-12	210.00	210.00	210.00	210.00	39.591	5
2024-04-11	213.62	213.62	213.62	213.62	40.274	0
2024-04-10	213.62	213.62	213.62	213.62	40.274	0
2024-04-09	213.62	213.62	213.62	213.62	40.274	0
2024-04-08	213.62	213.62	213.62	213.62	40.274	0
2024-04-05	213.62	213.62	213.62	213.62	40.274	0
2024-04-04	213.62	213.62	213.62	213.62	40.274	0
2024-04-03	213.62	213.62	213.62	213.62	40.274	0
2024-04-02	213.62	213.62	213.62	213.62	40.274	0
2024-04-01	213.62	213.62	213.62	213.62	40.274	1,000
2024-03-28	211.15	211.15	211.15	211.15	39.808	5
2024-03-27	209.16	209.16	209.16	209.16	39.433	0
2024-03-26	209.16	209.16	209.16	209.16	39.433	0
2024-03-25	209.16	209.16	209.16	209.16	39.433	0
2024-03-22	209.16	209.16	209.16	209.16	39.433	0
2024-03-21	209.16	209.16	209.16	209.16	39.433	0
2024-03-20	209.16	209.16	209.16	209.16	39.433	0
2024-03-19	209.16	209.16	209.16	209.16	39.433	0
2024-03-18	209.16	209.16	209.16	209.16	39.433	0
2024-03-15	209.16	209.16	209.16	209.16	39.433	0
2024-03-14	209.16	209.16	209.16	209.16	39.433	0
2024-03-13	209.16	209.16	209.16	209.16	39.433	0
2024-03-12	209.16	209.16	209.16	209.16	39.433	0
2024-03-11	209.16	209.16	209.16	209.16	39.433	0
2024-03-08	209.16	209.16	209.16	209.16	39.433	5

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	1.6929 USD
2026-05-07	1.7115 USD
2026-02-09	1.7154 USD
2025-11-07	1.8032 USD
2025-08-07	1.7529 USD
2025-05-08	1.8028 USD
2025-02-07	1.8990 USD
2024-11-07	1.9632 USD
2024-08-08	1.7366 USD
2024-05-09	1.6483 USD
2024-02-08	1.5330 USD
2023-11-09	1.5226 USD
2023-08-09	1.4340 USD
2023-05-09	2.0263 USD
2023-02-09	2.1744 USD
2022-11-09	2.2020 USD
2022-08-09	1.9959 USD
2022-05-09	1.9889 USD
2022-02-09	1.9588 USD
2021-11-09	2.1977 USD
2021-08-09	1.9308 USD
2021-05-07	1.8938 USD
2020-08-07	1.8508 USD
2020-05-07	1.7120 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.