Tubize-Fin historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	92.000	92.000	89.200	89.400	86.717	8,624
2021-11-19	91.200	92.500	91.200	91.600	88.851	11,425
2021-11-18	92.500	93.000	90.800	90.800	88.075	6,677
2021-11-17	93.500	93.900	92.600	92.800	90.015	4,712
2021-11-16	94.000	94.700	93.600	93.600	90.791	2,750
2021-11-15	95.800	96.000	94.300	94.300	91.470	2,928
2021-11-12	95.000	96.500	95.000	95.300	92.440	2,006
2021-11-11	96.000	96.800	95.600	96.300	93.410	1,580
2021-11-10	95.000	96.700	95.000	96.400	93.507	6,876
2021-11-09	96.000	97.000	95.300	95.400	92.537	4,144
2021-11-08	95.100	97.100	95.000	96.600	93.701	12,022
2021-11-05	97.600	98.100	95.400	95.400	92.537	4,681
2021-11-04	96.400	98.200	96.400	98.000	95.059	5,069
2021-11-03	96.100	97.200	96.000	96.600	93.701	3,643
2021-11-02	95.600	96.000	95.500	96.000	93.119	2,948
2021-11-01	95.400	95.700	95.000	95.300	92.440	2,257
2021-10-29	95.000	95.300	93.900	95.300	92.440	5,506
2021-10-28	93.300	94.900	93.000	94.600	91.761	7,200
2021-10-27	93.300	93.700	92.600	92.900	90.112	2,543
2021-10-26	93.800	93.800	92.500	93.100	90.306	7,356
2021-10-25	93.900	93.900	92.900	93.400	90.597	2,601
2021-10-22	92.600	93.600	92.600	93.000	90.209	4,337
2021-10-21	92.200	93.300	91.900	93.300	90.500	6,942
2021-10-20	91.000	92.900	90.800	92.900	90.112	7,464
2021-10-19	89.100	90.900	88.800	90.400	87.687	15,326
2021-10-18	88.800	91.000	87.500	89.500	86.814	7,881
2021-10-15	90.000	90.800	89.200	90.400	87.687	4,846
2021-10-14	88.100	89.600	87.800	89.500	86.814	2,756

← NewerPage 22 of 22 · 1,288 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.