Shurgard Self Storage SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-21	33.850	33.850	33.400	33.700	32.050	18,438
2025-08-20	33.250	33.700	33.100	33.600	31.955	22,692
2025-08-19	33.100	33.600	33.050	33.200	31.574	39,627
2025-08-18	34.000	34.600	33.450	33.600	31.403	32,792
2025-08-15	34.350	34.450	33.800	34.000	31.777	38,566
2025-08-14	34.650	35.950	33.250	34.400	32.151	81,263
2025-08-13	34.500	34.600	34.150	34.400	32.151	24,568
2025-08-12	34.700	34.950	34.200	34.400	32.151	19,621
2025-08-11	35.700	35.800	34.600	34.650	32.385	23,768
2025-08-08	35.400	36.100	35.400	35.450	33.132	29,585
2025-08-07	34.700	35.350	34.700	35.350	33.039	23,419
2025-08-06	34.300	34.950	34.250	34.950	32.665	22,679
2025-08-05	33.700	34.550	33.550	34.450	32.198	29,548
2025-08-04	33.700	34.000	33.650	33.650	31.450	31,255
2025-08-01	34.100	34.450	33.650	33.650	31.450	51,040
2025-07-31	35.200	35.600	34.750	34.850	32.572	30,552
2025-07-30	35.500	35.750	35.100	35.250	32.945	17,202
2025-07-29	35.500	35.700	35.200	35.500	33.179	18,984
2025-07-28	35.500	36.050	35.450	35.600	33.272	46,326
2025-07-25	35.500	35.700	35.050	35.600	33.272	20,878
2025-07-24	36.850	36.850	35.450	35.650	33.319	34,415
2025-07-23	36.400	36.800	36.000	36.800	34.394	22,635
2025-07-22	36.850	36.850	35.850	36.400	34.020	42,078
2025-07-21	36.350	36.950	36.350	36.950	34.534	12,793
2025-07-18	36.850	36.850	36.050	36.450	34.067	21,311
2025-07-17	36.250	36.900	36.250	36.600	34.207	24,925
2025-07-16	36.400	36.400	35.950	36.250	33.880	23,428
2025-07-15	36.600	36.950	36.400	36.400	34.020	22,705
2025-07-14	36.500	37.100	36.500	36.800	34.394	24,598
2025-07-11	37.000	37.150	36.350	36.550	34.160	28,558
2025-07-10	37.000	37.150	36.750	36.950	34.534	30,859
2025-07-09	36.950	37.250	36.650	36.900	34.487	31,081
2025-07-08	36.900	36.900	36.400	36.850	34.441	22,209
2025-07-07	36.900	37.200	36.400	36.600	34.207	30,138
2025-07-04	37.000	37.150	36.100	36.850	34.441	28,615
2025-07-03	36.100	36.350	36.000	36.150	33.787	21,685
2025-07-02	36.850	37.250	35.800	35.900	33.553	63,015
2025-07-01	37.250	37.450	36.600	36.950	34.534	34,181
2025-06-30	37.700	38.000	36.850	37.000	34.581	72,227
2025-06-27	36.550	37.700	36.300	37.650	35.188	59,279
2025-06-26	36.250	36.950	36.150	36.600	34.207	22,334
2025-06-25	36.950	37.000	36.250	36.250	33.880	37,971
2025-06-24	36.600	36.900	36.250	36.750	34.347	30,151
2025-06-23	35.900	36.550	35.650	36.300	33.927	37,823
2025-06-20	35.850	36.500	35.850	35.950	33.600	90,706
2025-06-19	36.100	36.350	35.800	35.850	33.506	18,101
2025-06-18	35.600	36.450	35.550	36.050	33.693	30,050
2025-06-17	35.650	35.650	34.900	35.500	33.179	25,497
2025-06-16	35.100	35.600	35.050	35.600	33.272	14,528
2025-06-13	35.300	35.500	35.050	35.150	32.852	39,345
2025-06-12	35.750	35.900	35.300	35.400	33.086	22,391
2025-06-11	36.350	36.450	35.650	35.650	33.319	34,806
2025-06-10	35.450	36.300	35.250	36.300	33.927	18,199
2025-06-09	35.000	35.450	34.950	35.350	33.039	10,618
2025-06-06	34.600	35.350	34.600	34.900	32.618	16,884
2025-06-05	35.400	35.400	34.700	34.850	32.572	14,419
2025-06-04	35.350	35.700	35.200	35.550	33.226	27,082
2025-06-03	35.700	36.200	35.250	35.250	32.945	31,489
2025-06-02	35.650	35.750	35.100	35.750	33.413	24,207
2025-05-30	36.350	36.550	35.750	35.850	33.506	54,156

← NewerPage 6 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.5800 EUR
2026-05-25	0.5900 EUR
2025-08-19	0.5800 EUR
2025-05-19	0.5900 EUR
2024-09-24	0.5800 EUR
2024-08-30	0.5800 EUR
2024-05-27	0.5900 EUR
2023-10-03	0.5800 EUR
2023-05-22	0.5900 EUR
2022-09-27	0.5800 EUR
2022-05-10	0.6200 EUR
2021-09-29	0.5500 EUR
2021-05-10	0.5700 EUR
2020-09-29	0.4900 EUR
2020-05-13	0.5000 EUR
2019-10-01	0.4500 EUR
2019-05-13	0.2200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.