Shurgard Self Storage SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	23.700	24.150	23.700	24.150	24.150	51,919
2026-10-21	23.700	24.050	23.650	23.850	23.850	36,843
2026-10-20	23.250	23.850	23.050	23.700	23.700	58,116
2026-10-19	23.350	23.600	23.200	23.400	23.400	39,905
2026-10-16	23.250	23.550	23.000	23.550	23.550	50,718
2026-10-15	22.750	23.300	22.750	23.250	23.250	71,042
2026-10-14	22.450	23.200	22.400	22.400	22.400	129,435
2026-10-13	22.200	22.700	22.200	22.500	22.500	65,795
2026-10-12	22.400	22.600	22.100	22.100	22.100	99,725
2026-10-09	21.950	22.350	21.850	22.350	22.350	97,005
2026-10-08	21.750	21.900	21.450	21.650	21.650	90,875
2026-10-07	21.950	22.050	21.800	21.850	21.850	100,964
2026-10-06	21.500	22.050	21.450	22.000	22.000	94,052
2026-10-05	21.400	21.450	21.150	21.350	21.350	79,084
2026-10-02	21.700	21.800	21.400	21.450	21.450	50,984
2026-10-01	22.400	22.400	21.500	21.700	21.700	101,380
2026-09-30	22.700	23.000	22.450	22.450	22.450	106,358
2026-09-29	22.600	22.950	22.550	22.650	22.650	100,146
2026-09-28	22.900	23.100	22.550	22.550	22.550	82,124
2026-09-25	23.100	23.450	23.100	23.300	22.720	94,473
2026-09-24	23.100	23.250	22.850	22.950	22.379	87,068
2026-09-23	23.600	23.650	22.950	23.050	22.476	81,360
2026-09-22	23.650	23.700	23.250	23.600	23.013	83,208

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.