Shurgard Self Storage SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-19	39.750	40.050	38.800	38.800	34.645	18,730
2024-06-18	39.150	40.000	39.150	39.500	35.270	48,227
2024-06-17	38.750	39.400	38.650	38.900	34.734	40,309
2024-06-14	37.750	38.700	37.700	38.700	34.556	57,871
2024-06-13	38.200	38.300	37.700	38.000	33.931	47,984
2024-06-12	37.550	38.500	37.350	38.450	34.332	34,628
2024-06-11	39.400	39.400	37.550	37.550	33.529	45,174
2024-06-10	40.350	40.450	39.350	39.350	35.136	26,154
2024-06-07	40.950	41.350	40.500	40.500	36.163	45,424
2024-06-06	41.250	41.600	40.950	40.950	36.565	51,024
2024-06-05	41.100	41.600	40.950	41.150	36.743	18,891
2024-06-04	40.350	41.350	40.350	41.200	36.788	32,105
2024-06-03	40.600	41.050	39.900	40.650	36.297	38,182
2024-05-31	40.500	40.750	40.300	40.600	36.252	73,332
2024-05-30	39.550	40.450	39.550	40.200	35.895	20,477
2024-05-29	40.600	40.600	39.700	39.750	35.493	47,966
2024-05-28	40.550	40.700	40.300	40.400	36.073	43,341
2024-05-27	40.350	40.450	40.250	40.450	36.118	11,142
2024-05-24	40.500	40.750	40.250	40.700	35.815	26,495
2024-05-23	40.850	41.050	40.450	40.750	35.859	40,212
2024-05-22	40.900	41.250	40.550	40.850	35.947	35,987
2024-05-21	40.500	40.850	40.200	40.850	35.947	36,411
2024-05-20	41.400	41.500	40.950	40.950	36.035	11,928
2024-05-17	41.050	41.450	40.850	41.350	36.387	64,294
2024-05-16	40.950	41.150	40.650	41.050	36.123	61,795
2024-05-15	40.500	41.600	40.350	40.950	36.035	49,582
2024-05-14	39.700	40.500	39.550	40.400	35.551	53,725
2024-05-13	39.750	40.000	39.700	39.700	34.935	22,147
2024-05-10	40.350	40.450	39.600	39.650	34.891	27,739
2024-05-09	40.000	40.000	39.400	40.000	35.199	25,976
2024-05-08	40.150	40.300	39.450	39.850	35.067	83,211
2024-05-07	38.950	40.150	38.850	40.150	35.331	147,757
2024-05-06	38.200	38.850	37.800	38.800	34.143	57,382
2024-05-03	38.500	38.900	37.750	38.100	33.527	64,687
2024-05-02	38.350	39.200	38.350	38.550	33.923	39,965
2024-04-30	37.750	38.650	37.650	38.500	33.879	77,104
2024-04-29	37.650	38.350	37.550	38.050	33.483	29,237
2024-04-26	37.300	37.850	37.200	37.700	33.175	50,944
2024-04-25	38.000	38.000	36.950	37.150	32.691	98,813
2024-04-24	39.050	39.100	37.850	38.150	33.571	37,246
2024-04-23	39.450	39.450	38.700	39.200	34.495	48,110
2024-04-22	38.800	39.450	38.800	39.450	34.715	36,787
2024-04-19	38.450	39.250	38.100	38.900	34.231	61,368
2024-04-18	38.750	39.150	38.500	38.500	33.879	55,668
2024-04-17	38.400	39.000	38.400	38.450	33.835	25,207
2024-04-16	38.100	38.650	37.750	38.650	34.011	67,620
2024-04-15	39.400	39.400	38.350	38.500	33.879	67,875
2024-04-12	40.500	40.600	39.450	39.700	34.935	86,934
2024-04-11	40.500	41.200	40.250	40.350	35.507	87,226
2024-04-10	41.750	42.100	40.550	40.550	35.683	36,975
2024-04-09	41.900	42.400	41.600	41.800	36.783	26,630
2024-04-08	41.700	42.200	41.400	42.200	37.134	25,914
2024-04-05	42.000	42.700	41.650	41.850	36.827	43,371
2024-04-04	40.650	42.050	40.650	42.050	37.002	59,962
2024-04-03	41.000	41.550	40.400	40.600	35.727	42,489
2024-04-02	41.500	41.500	40.750	41.200	36.255	51,300
2024-03-28	40.945	41.655	40.790	41.385	36.417	57,143
2024-03-27	40.700	41.045	40.400	40.995	36.074	28,246
2024-03-26	40.245	41.000	40.245	40.475	35.617	45,067
2024-03-25	40.945	40.945	40.175	40.245	35.414	62,490

← NewerPage 11 of 22 · 1,288 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.5800 EUR
2026-05-25	0.5900 EUR
2025-08-19	0.5800 EUR
2025-05-19	0.5900 EUR
2024-09-24	0.5800 EUR
2024-08-30	0.5800 EUR
2024-05-27	0.5900 EUR
2023-10-03	0.5800 EUR
2023-05-22	0.5900 EUR
2022-09-27	0.5800 EUR
2022-05-10	0.6200 EUR
2021-09-29	0.5500 EUR
2021-05-10	0.5700 EUR
2020-09-29	0.4900 EUR
2020-05-13	0.5000 EUR
2019-10-01	0.4500 EUR
2019-05-13	0.2200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.