Montea C.V.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	126.80	126.80	124.00	124.00	104.18	4,853
2021-11-19	125.40	126.20	124.40	125.40	105.36	7,516
2021-11-18	125.00	126.20	124.40	125.80	105.69	5,811
2021-11-17	128.80	129.20	124.60	125.20	105.19	5,520
2021-11-16	130.00	130.00	128.00	129.20	108.55	6,204
2021-11-15	129.00	130.00	128.00	130.00	109.22	15,662
2021-11-12	131.00	131.00	128.40	129.20	108.55	11,797
2021-11-11	130.00	130.80	129.00	130.80	109.90	4,836
2021-11-10	129.60	131.20	129.40	130.20	109.39	8,938
2021-11-09	129.20	129.40	127.20	128.80	108.21	6,600
2021-11-08	129.00	129.60	128.00	129.00	108.38	11,138
2021-11-05	129.40	129.60	126.60	129.40	108.72	8,282
2021-11-04	127.40	131.00	127.40	130.40	109.56	11,154
2021-11-03	125.00	127.40	124.00	127.40	107.04	9,874
2021-11-02	126.20	127.60	124.20	126.20	106.03	11,061
2021-11-01	129.00	129.20	125.80	126.20	106.03	16,906
2021-10-29	136.00	136.00	125.00	128.40	107.88	27,073
2021-10-28	133.60	135.60	133.00	135.60	113.93	23,024
2021-10-27	132.00	133.40	131.40	133.20	111.91	9,219
2021-10-26	129.80	132.00	129.00	131.60	110.57	11,971
2021-10-25	130.00	130.60	128.80	129.20	108.55	6,346
2021-10-22	127.00	130.40	127.00	129.80	109.05	8,264
2021-10-21	127.60	128.60	126.80	126.80	106.53	4,508
2021-10-20	123.40	128.40	123.40	127.20	106.87	11,037
2021-10-19	126.00	126.40	124.20	125.00	105.02	7,509
2021-10-18	126.80	128.00	124.20	125.60	105.53	15,553
2021-10-15	123.20	127.60	123.00	127.60	107.21	36,686
2021-10-14	121.40	124.00	121.20	123.80	104.01	6,427

← NewerPage 22 of 22 · 1,288 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.